BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,239.20
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.095
-0.41%
Bitcoin
95,714.22
-0.28%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. ETF (WSDG)

  7. ETF (WSDG) Historical

ETF

ETF (WSDG)

Wt Glb Sus Eqty
WisdomTree Issuer ICAV
24.55
0.00
(0.00%)
Closed November 27 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173272650024.5500.0024.5524.5524.550
173264010024.5500.0024.5524.5524.550
173255370024.5500.0024.5524.5524.550
173229450024.550.431.7824.5524.5524.551000
173220810024.1200.0024.1224.1224.120
173212170024.1200.0024.1224.1224.120
173203530024.120.431.7924.1224.1224.12188
173194530023.69500.0023.69523.69523.6950
173168610023.69500.0023.69523.69523.6950
173159970023.69500.0023.69523.69523.6950
173151330023.69500.0023.69523.69523.6950
173142690023.69500.0023.69523.69523.6950
173134050023.69500.0023.69523.69523.6950
173108130023.69500.0023.69523.69523.6950
173099490023.69500.0023.69523.69523.6950
173090850023.69500.0023.69523.69523.6950
173082210023.69500.0023.69523.69523.6950
173073570023.69500.0023.69523.69523.6950
173047650023.69500.0023.69523.69523.6950
173039010023.69500.0023.69523.69523.6950
173030370023.69500.0023.69523.69523.6950
173021730023.69500.0023.69523.69523.6950
173013090023.69500.0023.69523.69523.6950
172987170023.69500.0023.69523.69523.6950
172978530023.69500.0023.69523.69523.6950
172969890023.69500.0023.69523.69523.6950
172961250023.69500.0023.69523.69523.6950
172952610023.69500.0023.69523.69523.6950
172926690023.69500.0023.69523.69523.6950
172918050023.69500.0023.69523.69523.6950
172909410023.69500.0023.69523.69523.6950
172900770023.69500.0023.69523.69523.6950
172892130023.69500.0023.69523.69523.6950
172866210023.69500.0023.69523.69523.6950
172857570023.69500.0023.69523.69523.6950
172848930023.69500.0023.69523.69523.6950
172840290023.69500.0023.69523.69523.6950
172831650023.69500.0023.69523.69523.6950
172805730023.69500.0023.69523.69523.6950
172797090023.69500.0023.69523.69523.6950
172788450023.69500.0023.69523.69523.6950
172779810023.69500.0023.69523.69523.6950
172771170023.69500.0023.69523.69523.6950
172745250023.69500.0023.69523.69523.6950
172736610023.69500.0023.69523.69523.6950
172727970023.69500.0023.69523.69523.6950
172719330023.69500.0023.69523.69523.6950
172710690023.6950.180.7923.66523.69523.6651000
172684770023.5100.0023.5123.5123.510
172676130023.5100.0023.5123.5123.510
172667490023.5100.0023.5123.5123.510
172658850023.5100.0023.5123.5123.510
172650210023.5100.0023.5123.5123.510
172624290023.5100.0023.5123.5123.510
172615650023.5100.0023.5123.5123.510
172607010023.5100.0023.5123.5123.510
172598370023.5100.0023.5123.5123.510
172589730023.5100.0023.5123.5123.510
172563810023.5100.0023.5123.5123.510
172555170023.5100.0023.5123.5123.510
172546530023.5100.0023.5123.5123.510
172537890023.5100.0023.5123.5123.510
172529250023.5100.0023.5123.5123.510
172503330023.51-0.32-1.3423.47523.53523.4755699
172491840023.8300.0023.8323.8323.830
172483200023.8300.0023.8323.8323.830

Your Recent History

BIT
WSDG
ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21