We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0999 | 0.0999 | 0.0999 | 40 | 0.0999 | DE |
4 | 0 | 0 | 0.0999 | 0.0999 | 0.0999 | 40 | 0.0999 | DE |
12 | 0.0498 | 99.4011976048 | 0.0501 | 0.1049 | 0.05 | 4850 | 0.07544242 | DE |
26 | 0 | 0 | 0.0999 | 0.1049 | 0.04 | 11091 | 0.05977411 | DE |
52 | -0.1688 | -62.8209899516 | 0.2687 | 0.2688 | 0.04 | 9339 | 0.08338818 | DE |
156 | 0.0199 | 24.875 | 0.08 | 0.4512 | 0.04 | 10767 | 0.18780783 | DE |
260 | 0.0199 | 24.875 | 0.08 | 0.4512 | 0.04 | 10767 | 0.18780783 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721404500 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 0 |
1721318100 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 0 |
1721231700 | 0.0999 | 0.0149 | 17.53 | 0.0999 | 0.0999 | 0.0999 | 40 |
1721145300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1721058900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1720799700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1720713300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1720626900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1720540500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1720454100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1720194900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1720108500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1720022100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1719935700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1719849300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1719590100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1719503700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1719417300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1719330900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1719244500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1718985300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1718898900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1718812500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1718726100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1718639700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1718380500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1718294100 | 0.085 | -0.0099 | -10.43 | 0.085 | 0.085 | 0.085 | 10000 |
1718207700 | 0.0949 | 0 | 0.00 | 0.0949 | 0.0949 | 0.0949 | 0 |
1718121300 | 0.0949 | 0 | 0.00 | 0.0949 | 0.0949 | 0.0949 | 0 |
1718034900 | 0.0949 | 0 | 0.00 | 0.0949 | 0.0949 | 0.0949 | 0 |
1717775700 | 0.0949 | 0.01 | 11.78 | 0.0849 | 0.0949 | 0.0849 | 13400 |
1717689300 | 0.0849 | 0.005 | 6.26 | 0.0849 | 0.0849 | 0.0849 | 1000 |
1717602900 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
1717516500 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
1717430100 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
1717170900 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
1717084500 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
1716998100 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
1716911700 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
1716825300 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
1716566100 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
1716479700 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
1716393300 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
1716306900 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
1716220500 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
1715961300 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
1715874900 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
1715788500 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 3000 |
1715702100 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 2000 |
1715615700 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
1715356500 | 0.0799 | 0.0099 | 14.14 | 0.0799 | 0.0799 | 0.0799 | 3000 |
1715270100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4500 |
1715183700 | 0.07 | 0.015 | 27.27 | 0.07 | 0.07 | 0.07 | 3000 |
1715097300 | 0.055 | 0.005 | 10.00 | 0.0519 | 0.055 | 0.0519 | 3000 |
1715010900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714751700 | 0.05 | 0.01 | 25.00 | 0.0501 | 0.0501 | 0.05 | 13654 |
1714665300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714492500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714406100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714146900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714060500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1713974100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1713887700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 2500 |
1713769200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713510000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions