Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 28.51 | -0.52 | -1.77 | 29.035 | 29.05 | 28.51 | 228 |
| 1732640100 | 29.025 | 0.17 | 0.61 | 29.065 | 29.065 | 29.025 | 7 |
| 1732553700 | 28.85 | -0.66 | -2.22 | 28.85 | 28.85 | 28.85 | 86 |
| 1732294500 | 29.505 | 0 | 0.00 | 29.505 | 29.505 | 29.505 | 0 |
| 1732208100 | 29.505 | 0 | 0.00 | 29.505 | 29.505 | 29.505 | 0 |
| 1732121700 | 29.505 | 0.07 | 0.25 | 29.26 | 29.51 | 29.185 | 646 |
| 1732035300 | 29.43 | 0.5 | 1.71 | 29.43 | 29.43 | 29.43 | 76 |
| 1731948900 | 28.935 | 0 | 0.00 | 28.935 | 28.935 | 28.935 | 0 |
| 1731689700 | 28.935 | 0.36 | 1.28 | 28.815 | 28.935 | 28.815 | 67 |
| 1731603300 | 28.57 | 0 | 0.00 | 28.57 | 28.57 | 28.57 | 0 |
| 1731516900 | 28.57 | 0 | 0.00 | 28.57 | 28.57 | 28.57 | 0 |
| 1731430500 | 28.57 | -0.19 | -0.64 | 28.57 | 28.57 | 28.57 | 35 |
| 1731344100 | 28.755 | -0.25 | -0.86 | 28.755 | 28.755 | 28.755 | 65 |
| 1731084900 | 29.005 | 0 | 0.00 | 29.005 | 29.005 | 29.005 | 0 |
| 1730998500 | 29.005 | 0 | 0.00 | 29.005 | 29.005 | 29.005 | 0 |
| 1730912100 | 29.005 | -0.94 | -3.12 | 29.98 | 30.005 | 29.005 | 619 |
| 1730825700 | 29.94 | -1.07 | -3.45 | 29.94 | 29.94 | 29.94 | 95 |
| 1730739300 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1730480100 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1730393700 | 31.01 | -0.12 | -0.37 | 31.01 | 31.01 | 31.01 | 4 |
| 1730307300 | 31.125 | -0.21 | -0.67 | 31.54 | 31.54 | 31.125 | 440 |
| 1730217300 | 31.335 | 0 | 0.00 | 31.335 | 31.335 | 31.335 | 0 |
| 1730130900 | 31.335 | 0 | 0.00 | 31.335 | 31.335 | 31.335 | 0 |
| 1729871700 | 31.335 | -0.29 | -0.92 | 30.635 | 31.335 | 30.635 | 110 |
| 1729785300 | 31.625 | 0.13 | 0.40 | 31.7 | 31.71 | 31.625 | 354 |
| 1729698900 | 31.5 | -0.09 | -0.28 | 32.189999 | 32.189999 | 31.5 | 2151 |
| 1729612500 | 31.59 | 0.5 | 1.61 | 31.56 | 31.59 | 31.56 | 337 |
| 1729526100 | 31.09 | 1.2 | 4.00 | 31.385 | 31.535 | 31.07 | 561 |
| 1729266900 | 29.895 | 0.72 | 2.47 | 29.58 | 29.96 | 29.575 | 599 |
| 1729180500 | 29.175 | -0.35 | -1.17 | 29.1 | 29.18 | 29.1 | 1500 |
| 1729094100 | 29.52 | 1.11 | 3.89 | 29.32 | 29.52 | 29.32 | 765 |
| 1729007700 | 28.415 | -0.15 | -0.53 | 28.54 | 28.54 | 28.415 | 155 |
| 1728921300 | 28.565 | 0.04 | 0.12 | 28.85 | 28.85 | 28.56 | 284 |
| 1728662100 | 28.53 | 0.62 | 2.20 | 28.465 | 28.53 | 28.465 | 65 |
| 1728575700 | 27.915 | 0 | 0.00 | 27.915 | 27.915 | 27.915 | 0 |
| 1728489300 | 27.915 | 0.31 | 1.10 | 27.9 | 27.915 | 27.9 | 564 |
| 1728402900 | 27.61 | -1.15 | -3.98 | 28.505 | 28.505 | 27.61 | 66 |
| 1728316500 | 28.755 | -1.28 | -4.25 | 29.14 | 29.14 | 28.71 | 500 |
| 1728057300 | 30.03 | 1.26 | 4.36 | 29.065 | 30.03 | 28.88 | 456 |
| 1727970900 | 28.775 | 0.09 | 0.31 | 28.525 | 28.775 | 28.525 | 213 |
| 1727884500 | 28.685 | 0.24 | 0.86 | 28.37 | 28.685 | 28.37 | 125 |
| 1727798100 | 28.44 | 0.61 | 2.17 | 28.245 | 28.44 | 28.245 | 9155 |
| 1727711700 | 27.835 | -0.88 | -3.05 | 28.11 | 28.11 | 27.77 | 104 |
| 1727452500 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1727366100 | 28.71 | 0.29 | 1.00 | 28.885 | 29.245 | 28.71 | 1503 |
| 1727279700 | 28.425 | 0.68 | 2.43 | 28.425 | 28.425 | 28.425 | 7 |
| 1727193300 | 27.75 | -0.33 | -1.16 | 27.75 | 27.75 | 27.75 | 60 |
| 1727106900 | 28.075 | 0 | 0.00 | 28.075 | 28.075 | 28.075 | 0 |
| 1726847700 | 28.075 | 0.43 | 1.56 | 27.895 | 28.075 | 27.895 | 350 |
| 1726761300 | 27.645 | 0.16 | 0.56 | 27.915 | 27.915 | 27.6 | 303 |
| 1726674900 | 27.49 | -0.19 | -0.69 | 27.49 | 27.49 | 27.49 | 26 |
| 1726588500 | 27.68 | -0.14 | -0.49 | 27.68 | 27.68 | 27.68 | 3 |
| 1726502100 | 27.815 | 1.56 | 5.94 | 27.815 | 27.815 | 27.815 | 60 |
| 1726242900 | 26.255 | 0 | 0.00 | 26.255 | 26.255 | 26.255 | 0 |
| 1726156500 | 26.255 | 0.64 | 2.50 | 26.255 | 26.255 | 26.255 | 100 |
| 1726070100 | 25.615 | 0 | 0.00 | 25.615 | 25.615 | 25.615 | 0 |
| 1725983700 | 25.615 | 0 | 0.00 | 25.615 | 25.615 | 25.615 | 0 |
| 1725897300 | 25.615 | 0.2 | 0.81 | 25.39 | 25.615 | 25.39 | 110 |
| 1725638100 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1725551700 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
