ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Core Physical Silver

Core Physical Silver (WSLV)

31.42
-0.40
(-1.26%)
Closed March 28 12:30PM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
31.42
Bid
31.105
Ask
33.66
Volume
3,546
31.27 Day's Range 32.115
0.00 52 Week Range 0.00
Previous Close
31.82
Open
31.985
Last Trade
634
@
31.27
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

WSLV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ICCTiCoreConnect Inc
$ 0.3925
(32.13%)
2.85M
ADDColor Star Technology Company Ltd
$ 1.03
(28.77%)
475.31k
MIGIMawson Infrastructure Group Inc
$ 0.63
(24.75%)
1.11M
CDTConduit Pharmaceuticals Inc
$ 1.06
(19.10%)
535.71k
XOSXos Inc
$ 4.09
(18.90%)
1.36M
DMNDamon Inc
$ 0.0155
(-54.81%)
176.48M
HUBCWHub Cyber Security Ltd
$ 0.0116
(-20.55%)
1,000
GCTKGlucoTrack Inc
$ 0.1642
(-19.90%)
415.37k
NTHINeOne Technologies Holdings Inc
$ 13.30
(-19.64%)
2.61k
TWGTop Wealth Group Holding Ltd
$ 0.1701
(-14.95%)
1.04M
DMNDamon Inc
$ 0.0155
(-54.81%)
176.48M
LGMKLogicMark Inc
$ 0.022
(-13.39%)
16.64M
STSSSharps Technology Inc
$ 0.0375
(-11.35%)
9.75M
DGLYDigital Ally Inc
$ 0.0291
(-14.41%)
5.3M
LXRXLexicon Pharmaceuticals Inc
$ 0.5712
(0.12%)
3.77M

Discussion

View Full Feed
JRoon71 JRoon71 5 minutes ago
Proxy Statement is out

https://amarincorp.gcs-web.com/node/24486/html#proposals_12
AMRN
lizzy241 lizzy241 6 minutes ago
Here's the 8K for DiPaolo's departure. Annual meeting to be held in May.
http://archive.fast-edgar.com/20250328/AP26SG22ZZ22IZ9Z259J2Z42AB4NZK22Z272

Filed on: March 28, 2025
AMRN
cfoofme cfoofme 6 minutes ago
Hmmm, over twice the average daily volume??
RVVTF
rooster rooster 6 minutes ago
https://x.com/shawn_farash/status/1905697350242414990?s=46&t=qLQnO1TjeygtFbhEqQdlmg
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago
Dude.  It was so damn obvious this was  gonna happen. 
The story blows and there's is much dilution coming it's insane. 
MDCE
Spuds McKenz66 Spuds McKenz66 7 minutes ago
YA easy money MLGO
MLGO
northam43 northam43 7 minutes ago
SPX Daily Chart. Monday at the close there is the possibility of a D-1. The D-1 low was due today. The D-E-2 & D-SC-2 are extremely overdue. D-SC-2 has a current projected high of 6195.33.

https://investorshub.advfn.com/uimage/uploads/2025/3/28/nssfdDaily_Chart.png
northam43 northam43 7 minutes ago
SPX Daily Chart. Monday at the close there is the possibility of a D-1. The D-1 low was due today. The D-E-2 & D-SC-2 are extremely overdue. D-SC-2 has a current projected high of 6195.33.

https://investorshub.advfn.com/uimage/uploads/2025/3/28/nssfdDaily_Chart.png
navycmdr navycmdr 7 minutes ago
Latest Bill document ...

https://investorshub.advfn.com/uimage/uploads/2025/3/28/xwkxgScreenshot_20250328_143630_X.jpg
FNMA
hedge_fun hedge_fun 7 minutes ago
It’s stupid to ask why they’re doing……

business with Pootie, who you say is WAY richer than President Trump, and ALMOST as evil?

They’re still dependent on Pootie.

He has Europe by the short and curly’s.

How stupid is that?
Jharty Jharty 8 minutes ago
GME
Banjo50 Banjo50 8 minutes ago
I think it should be five cents. Five cents is a fair price. I bid five cents EACH for 1,000 shares.
WOLF
WebSlinger WebSlinger 9 minutes ago
*****BREAKING NEWS*****$0 REVENUE IN 2024*****
KBLB
ergo sum ergo sum 9 minutes ago
I can’t find another link to this.

https://www.threads.net/@repstansbury/post/DHwRQNLJNiL?xmt=AQGzVtg9NbJr4cKH-LAscPPhcBUlDNTP1-h7Nh9KA5EQzA
rooster rooster 9 minutes ago
https://x.com/elonmusk/status/1905676627373113669?s=46&t=qLQnO1TjeygtFbhEqQdlmg
fuagf fuagf 10 minutes ago
Hopefully after Trump, IF he doesn't manage to script an Orban in America tragedy, your USA will be able to reconfigure again.
janice shell janice shell 11 minutes ago
That's good. But do we think Trump will pardon her if she asks nicely?
PennyMillions852 PennyMillions852 11 minutes ago
Yea..all the ET tech is hidden underground in these black project facilities and bases, reverse engineered by the big corporations with illegal Money!!
IGPK
hedge_fun hedge_fun 11 minutes ago
The plan, as he has explained, and……

so have I is to eliminate tariffs. Until they eliminate tariffs on us, will keep raising them sumbitches on them.

He ran and WON on this.

I asked repeatedly why it’s so vital we pay higher tariffs than those we do bu
tweedking tweedking 12 minutes ago
speaking of contracts I bet we hear from Samsung heavy as well. happy weekend my friends, our time is at hand.
TGLO
BREAKER098 BREAKER098 12 minutes ago
Retail Investors' were making good and honest money by investing in stock issued by companies that later filed bankruptcy. --This is a fair and accurate statement. Generally speaking, yes I agree.

The SEC created the Expert Market to protect Retail Investors' from themselves and thei
LEHNQ
vuletini vuletini 12 minutes ago
Beta
XRPUSD
subslover subslover 13 minutes ago
Next week
BOF
Researchfyi Researchfyi 13 minutes ago
Here here a salud!
LQMT