ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Warr Soges Group

Warr Soges Group (WSOGES)

0.095
0.031
(48.44%)
Closed December 26 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.095
Bid
0.06
Ask
0.095
Volume
2,125
0.095 Day's Range 0.095
0.027 52 Week Range 0.244
Previous Close
0.064
Open
0.095
Last Trade
2125
@
0.095
Last Trade Time
Average Volume (3m)
23,829
Financial Volume
-
VWAP
-

WSOGES Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.095000DE
40.055137.50.040.0950.04273070.0510348DE
12-0.015-13.63636363640.110.110.027238290.04559092DE
26-0.085-47.22222222220.180.2440.02797940.05867725DE
520.01620.2531645570.0790.2440.027206140.05890277DE
1560.01620.2531645570.0790.2440.027206140.05890277DE
2600.01620.2531645570.0790.2440.027206140.05890277DE

WSOGES - Frequently Asked Questions (FAQ)

What is the current Warr Soges share price?
The current share price of Warr Soges is 0.095 €
What is the 1 year trading range for Warr Soges share price?
Warr Soges has traded in the range of 0.027 € to 0.244 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSOGESWarr Soges Group
0.095 €
(48.44%)
2.13k
EPHEPH SpA
0.17 €
(30.77%)
7k
WSBCBSicily by Car SpA
0.0194 €
(29.33%)
9.3k
COSMOFarmacosmo spa
0.708 €
(18.00%)
92.62k
WFTC26Finanzatech Spa
0.029 €
(16.00%)
35.1k
DOTDotstay Spa
1.55 €
(-30.18%)
1.5k
WIVN26iVision Tech SpA
0.2011 €
(-16.76%)
500
WNUS26Nusco Spa
0.101 €
(-16.53%)
32.81k
1DUEDuerr AG
20.66 €
(-14.70%)
50
BSTBanca Sistema SpA
1.22 €
(-13.60%)
1.63M
TITTelecom Italia SpA
0.2426 €
(0.33%)
182.51M
ISPIntesa Sanpaolo Spa
3.8175 €
(-0.43%)
32.32M
SPMSaipem Spa
2.48 €
(-0.08%)
15.43M
TITRTelecom Italia
0.2825 €
(0.36%)
15.37M
ENELEnel Spa
6.803 €
(-0.04%)
12.73M

Discussion

View Full Feed
doc2016 doc2016 3 minutes ago
i hope so, yes.
IONQ
Phillyphilly Phillyphilly 4 minutes ago
Winston when has the stock changed over a liquidity event? Never 
WDLF
NoMoDo NoMoDo 4 minutes ago
Let me consult my magic 8 ball and get back to you.
HMBL
StayHumble StayHumble 5 minutes ago
💹37M BUYS💹+High Sell Orders💹$9.9991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
Golden Cross Golden Cross 5 minutes ago
$ILLR Triller, "We aim to become a global powerhouse in digital media surpassing TikTok".

https://investorshub.advfn.com/uimage/uploads/2024/10/16/cmfhjq.jpg
ILLR
236T568 236T568 5 minutes ago
Never thought that i would say this,  but GO LOMERGIRL. GO GO GO

https://bsky.app/profile/ronfilipkowski.bsky.social/post/3lea6pzljnk2z
Golden Cross Golden Cross 5 minutes ago
$ILLR Triller, "We aim to become a global powerhouse in digital media surpassing TikTok".

https://investorshub.advfn.com/uimage/uploads/2024/10/16/cmfhjq.jpg
ILLR
Alley-oop Alley-oop 6 minutes ago
If we have 1 million shares, how much we can make if I keep it for long?
HMBL
StayHumble StayHumble 6 minutes ago
💹 $9.99 💹HIGH Sell Orders💹Great Advice💹💹💹
MJNA
mrfence mrfence 6 minutes ago
Nobody doesn't like Sara Lee ;-)
FNMA
Gman3343 Gman3343 6 minutes ago
We'll see, hopefully
GVSI
Double DD Double DD 7 minutes ago
And in another month those sellers will have a bad case of diarrhea !! 
IGPK
MaterialMind MaterialMind 7 minutes ago
I have no idea tbh. I don't get the deal with HK, as what they've written so far is that they need to go there in person to "open the account", no? Which as you point out is very weird if that is the case.

I don't care much for being right about these things. I just care for it to be
ITUP
4retire 4retire 7 minutes ago
A few days ago 413 million shares were traded on a company which has a current float of 214 million shares. Today 108 million shares were traded. Last order of day was over 200K shares at $4.80. Risk may be correct in stating this is a brilliant move. Next few days will tell
KULR
Gman3343 Gman3343 8 minutes ago
It hasn't dived there in a year, won't do it now. Don't kid yourself.
GVSI
dstock07734 dstock07734 8 minutes ago
Have you thought about what could be the possible replacement for BCG?

This company has the revolutionary technology. One has to have some fundamental understanding about the science before placing the bet against it. Did I mention to you that all those collaboration trials between Me
BCG NWBO
otterman otterman 8 minutes ago
Thought you guys might be interested.

Shares Higher As Company Bridges the Gap Between AI, Quantum and Crypto
Story by Tomas Ronolski - AllPennyStocks.com News • 3d • 2 min read
In this article

NVIDIA Corp
NVDA
??-0.21%?

ALSCF GPUS NVDA
St. Sauvage St. Sauvage 10 minutes ago
If it was true that Scott was going to merge CSUI with a bitcoin mining operation using nuclear energy in a deal that collapsed...

Then it seems he is into crypto...

With our share structure, "here's hoping", he's been putting together an even bigger, better deal, we'd
CSUI
elks elks 10 minutes ago
Agreed.
PHIL
havnagoodtime havnagoodtime 11 minutes ago
125Mil shares added to the OS.
HMBL
stockinspector stockinspector 11 minutes ago
I thought Ken always consulted your wisdom. I guess that's not necessary!
WDLF
Louinjaxxx Louinjaxxx 11 minutes ago
but it doesn't indicate which ones may be outstanding.. the check mark indicate a minimum of 1 but doesn't indicate which are outstanding and which may have been renegotiated
AXXA
3331 3331 12 minutes ago
After demonstrating his complete ignorance, Lifetime Loser has decided to shut up!
BIEL
Preciouslife1 Preciouslife1 12 minutes ago
http://archive.fast-edgar.com/20241226/AO2PPQ2CZ22HSZZZ2M292ZYZ2URDZZO2Z262/

http://archive.fast-edgar.com/20241226/AP23E22CZC2232Z22223224ZD5WPZJC2B262/

I Guess that Nick Green is having a Merry Old Time!!!! ____ Sell OFF all shares, then onto the next PREY!?? ____
CDMO
EmpressMonk25 EmpressMonk25 14 minutes ago
Based on basic math calculations and employing a factor of 7, we can draw a comparison past and present between total outstanding shares and marketcaps. This suggests a potential launch price of .26 cents per share, based only on a significant news event. However, in reality, it's quite a stretch to
HMBL

Your Recent History

Delayed Upgrade Clock