![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 55.5555555556 | 0.09 | 0.14 | 0.09 | 3039 | 0.09053065 | DE |
4 | 0.08 | 133.333333333 | 0.06 | 0.18 | 0.06 | 9908 | 0.08230164 | DE |
12 | 0.061 | 77.2151898734 | 0.079 | 0.18 | 0.0337 | 31328 | 0.06080593 | DE |
26 | 0.061 | 77.2151898734 | 0.079 | 0.18 | 0.0337 | 31328 | 0.06080593 | DE |
52 | 0.061 | 77.2151898734 | 0.079 | 0.18 | 0.0337 | 31328 | 0.06080593 | DE |
156 | 0.061 | 77.2151898734 | 0.079 | 0.18 | 0.0337 | 31328 | 0.06080593 | DE |
260 | 0.061 | 77.2151898734 | 0.079 | 0.18 | 0.0337 | 31328 | 0.06080593 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 25 |
1720713300 | 0.13 | 0.04 | 44.44 | 0.13 | 0.13 | 0.13 | 130 |
1720626900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1720540500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
1720454100 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 10000 |
1720194900 | 0.08 | -0.03 | -27.27 | 0.08 | 0.081 | 0.08 | 13975 |
1720108500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1720022100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1719935700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1719849300 | 0.11 | -0.0409 | -27.10 | 0.1 | 0.12 | 0.1 | 2000 |
1719590100 | 0.1509 | 0.0210001 | 16.17 | 0.1509 | 0.1509 | 0.1509 | 500 |
1719503700 | 0.1298999 | 0 | 0.00 | 0.1298999 | 0.1298999 | 0.1298999 | 0 |
1719417300 | 0.1298999 | 0.0298999 | 29.90 | 0.1298999 | 0.1298999 | 0.1298999 | 1000 |
1719330900 | 0.1 | -0.08 | -44.44 | 0.1 | 0.1 | 0.1 | 1025 |
1719244500 | 0.18 | 0.02 | 12.50 | 0.18 | 0.18 | 0.18 | 475 |
1718985300 | 0.16 | 0.03 | 23.08 | 0.1399 | 0.16 | 0.1399 | 1020 |
1718898900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 1930 |
1718812500 | 0.13 | 0.052 | 66.67 | 0.131 | 0.131 | 0.1 | 8225 |
1718726100 | 0.078 | 0.008 | 11.43 | 0.061 | 0.078 | 0.061 | 59315 |
1718639700 | 0.07 | 0.0006 | 0.86 | 0.06 | 0.07 | 0.06 | 47000 |
1718380500 | 0.0694 | 0.0244 | 54.22 | 0.05 | 0.0694 | 0.04 | 138085 |
1718294100 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.0337 | 120200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions