ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,817.60
-0.32%
US Tech 100
20,202.32
-0.10%
Dow Jones
42,225.61
-0.17%
Brent Oil
79.455
-1.03%
Bitcoin
95,405.80
0.95%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Sostravelcom SpA (WSOS24)

  7. Sostravelcom SpA (WSOS24) Historical

WSOS24 Sostravelcom SpA

0.00
0.00 (0.00%)
- - Closed
Delayed by 15 minutes

WSOS24 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 13 2025 0.0524 0.00 0.00% 0.0524 0.0524 0.0524 0.00
Jan 10 2025 0.0524 0.00 0.00% 0.0524 0.0524 0.0524 0.00
Jan 09 2025 0.0524 0.00 0.00% 0.0524 0.0524 0.0524 0.00
Jan 08 2025 0.0524 0.00 0.00% 0.0524 0.0524 0.0524 0.00
Jan 07 2025 0.0524 0.00 0.00% 0.0524 0.0524 0.0524 0.00
Jan 06 2025 0.0524 0.00 0.00% 0.0524 0.0524 0.0524 0.00
Jan 03 2025 0.0524 0.00 0.00% 0.0524 0.0524 0.0524 0.00
Jan 02 2025 0.0524 0.00 0.00% 0.0524 0.0524 0.0524 0.00
Dec 30 2024 0.0524 0.00 0.00% 0.0524 0.0524 0.0524 0.00
Dec 27 2024 0.0524 0.00 0.00% 0.0524 0.0524 0.0524 0.00
Dec 23 2024 0.0524 0.00 0.00% 0.0524 0.0524 0.0524 0.00
Dec 20 2024 0.0524 0.00 0.00% 0.0524 0.0524 0.0524 0.00
Dec 19 2024 0.0524 0.00 0.00% 0.0524 0.0524 0.0524 0.00
Dec 18 2024 0.0524 0.00 0.00% 0.0524 0.0524 0.0524 0.00
Dec 17 2024 0.0524 0.00 0.00% 0.0524 0.0524 0.0524 0.00
Dec 16 2024 0.0524 0.00 0.00% 0.0524 0.0524 0.0524 0.00
Dec 13 2024 0.0524 0.00 0.00% 0.0524 0.0524 0.0524 0.00
Dec 12 2024 0.0524 0.00 0.00% 0.0524 0.0524 0.0524 0.00
Dec 11 2024 0.0524 0.00 0.00% 0.0524 0.0524 0.0524 0.00
Dec 10 2024 0.0524 0.00 0.00% 0.0524 0.0524 0.0524 0.00
Dec 09 2024 0.0524 0.00 0.00% 0.0524 0.0524 0.0524 0.00
Dec 06 2024 0.0524 0.00 0.00% 0.0524 0.0524 0.0524 0.00
Dec 05 2024 0.0524 -0.0046 -8.07% 0.0521 0.0524 0.052 14,989
Dec 04 2024 0.057 0.0043 8.16% 0.0522 0.057 0.0522 3,180
Dec 03 2024 0.0527 0.00 0.00% 0.0527 0.0527 0.0527 0.00
Dec 02 2024 0.0527 -0.0073 -12.17% 0.0532 0.0532 0.0527 20,060
Nov 29 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Nov 28 2024 0.06 -0.014 -18.92% 0.0582 0.06 0.058 40,820
Nov 27 2024 0.074 0.0166 28.92% 0.059 0.074 0.0562 35,394
Nov 26 2024 0.0574 -0.0024 -4.01% 0.052 0.0574 0.049 53,920
Nov 25 2024 0.0598 0.009 17.72% 0.0598 0.0598 0.0598 20
Nov 22 2024 0.0508 0.0018 3.67% 0.049 0.0508 0.0468 30,010
Nov 21 2024 0.049 0.003 6.52% 0.0459 0.049 0.0459 30,425
Nov 20 2024 0.046 -0.003 -6.12% 0.045 0.046 0.041 37,960
Nov 19 2024 0.049 -0.0004 -0.81% 0.0568 0.0568 0.044 63,340
Nov 18 2024 0.0494 0.0017 3.56% 0.0477 0.0494 0.0477 5,940
Nov 15 2024 0.0477 -0.0053 -10.00% 0.0477 0.0477 0.0477 4,000
Nov 14 2024 0.053 -0.0001 -0.19% 0.0477 0.053 0.0477 2,070
Nov 13 2024 0.0531 0.0021 4.12% 0.0465 0.0531 0.0465 59,510
Nov 12 2024 0.051 -0.0025 -4.67% 0.0536 0.0536 0.05 92,515
Nov 11 2024 0.0535 -0.0065 -10.83% 0.0628 0.0628 0.0526 111,000
Nov 08 2024 0.06 -0.003 -4.76% 0.0663 0.0691 0.0552 97,405
Nov 07 2024 0.063 0.0043 7.33% 0.05 0.063 0.05 32,480
Nov 06 2024 0.0587 -0.0013 -2.17% 0.0595 0.0688 0.05 80,142
Nov 05 2024 0.06 0.01 20.00% 0.0501 0.06 0.05 54,076
Nov 04 2024 0.05 -0.0193 -27.85% 0.0693 0.0693 0.05 13,148
Nov 01 2024 0.0693 0.00 0.00% 0.0514 0.0693 0.0514 8,003
Oct 31 2024 0.0693 0.00 0.00% 0.0693 0.0693 0.0693 0.00
Oct 30 2024 0.0693 0.00 0.00% 0.0693 0.0693 0.0693 0.00
Oct 29 2024 0.0693 -0.0007 -1.00% 0.069 0.0693 0.069 20,010
Oct 28 2024 0.07 0.005 7.69% 0.062 0.07 0.062 54,700
Oct 25 2024 0.065 0.0048 7.97% 0.065 0.065 0.0604 26,970
Oct 24 2024 0.0602 -0.0144 -19.30% 0.0589 0.0602 0.0589 8,010
Oct 23 2024 0.0746 -0.0003 -0.40% 0.0746 0.0746 0.0746 15,000
Oct 22 2024 0.0749 -0.006 -7.42% 0.0621 0.0749 0.0621 990
Oct 21 2024 0.0809 0.00 0.00% 0.0809 0.0809 0.0809 0.00
Oct 18 2024 0.0809 0.0125 18.27% 0.0684 0.0809 0.0684 43
Oct 17 2024 0.0684 -0.0005 -0.73% 0.0689 0.0689 0.0684 6,000
Oct 16 2024 0.0689 0.0009 1.32% 0.0682 0.0748 0.0601 81,396

Your Recent History

BIT
WSOS24
Sostravelcom
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads