We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 101.75 | -0.45 | -0.44 | 102.13 | 102.3 | 101.75 | 1537 |
| 1734713700 | 102.2 | -0.14 | -0.14 | 101.45 | 102.2 | 100.18 | 645 |
| 1734627300 | 102.34 | -2.59 | -2.47 | 102.63 | 102.93 | 102.03 | 2045 |
| 1734540900 | 104.93 | 0.45 | 0.43 | 104.64 | 104.95 | 104.35 | 4482 |
| 1734454500 | 104.48 | -0.15 | -0.14 | 104.39 | 104.63 | 104.21 | 1389 |
| 1734368100 | 104.63 | 0.13 | 0.12 | 104.42 | 104.66 | 104.34 | 1860 |
| 1734108900 | 104.5 | -0.81 | -0.77 | 105.09 | 105.13 | 104.5 | 1331 |
| 1734022500 | 105.31 | -0.03 | -0.03 | 105.25 | 105.31 | 105.15 | 926 |
| 1733936100 | 105.34 | 0.14 | 0.13 | 104.75 | 105.34 | 104.75 | 530 |
| 1733849700 | 105.2 | 0.49 | 0.47 | 104.83 | 105.2 | 104.8 | 938 |
| 1733763300 | 104.71 | -0.23 | -0.22 | 105.37 | 105.37 | 104.7 | 2917 |
| 1733504100 | 104.94 | 0.13 | 0.12 | 104.54 | 105.06 | 104.43 | 641 |
| 1733417700 | 104.81 | -0.31 | -0.29 | 105.14 | 105.14 | 104.81 | 553 |
| 1733331300 | 105.12 | 0.12 | 0.11 | 105.14 | 105.54 | 105.03 | 1087 |
| 1733244900 | 105 | -0.1 | -0.10 | 105.37 | 105.37 | 104.89 | 435 |
| 1733158500 | 105.1 | 0.93 | 0.89 | 104.6 | 105.11 | 104.51 | 6896 |
| 1732899300 | 104.17 | 0.42 | 0.40 | 103.67 | 104.17 | 103.66 | 1113 |
| 1732812900 | 103.75 | 0.77 | 0.75 | 103.82 | 103.86 | 103.63 | 4379 |
| 1732726500 | 102.98 | -1.13 | -1.09 | 103.97 | 103.97 | 102.98 | 1389 |
| 1732640100 | 104.11 | -0.61 | -0.58 | 104.13 | 104.15 | 103.78 | 4371 |
| 1732553700 | 104.72 | 0.49 | 0.47 | 104.78 | 104.84 | 104.31 | 4008 |
| 1732294500 | 104.23 | 1.25 | 1.21 | 103.3 | 104.41 | 103.3 | 2939 |
| 1732208100 | 102.98 | 1.16 | 1.14 | 101.67 | 102.98 | 101.63 | 1878 |
| 1732121700 | 101.82 | 0.93 | 0.92 | 101.86 | 101.94 | 101.81 | 427 |
| 1732035300 | 100.89 | -0.81 | -0.80 | 101.82 | 101.82 | 100.61 | 863 |
| 1731948900 | 101.7 | 0.26 | 0.26 | 101.72 | 101.8 | 101.34 | 36167 |
| 1731689700 | 101.44 | -1.66 | -1.61 | 101.85 | 101.88 | 101.44 | 1486 |
| 1731603300 | 103.1 | 0.41 | 0.40 | 102.93 | 103.66 | 102.93 | 1764 |
| 1731516900 | 102.69 | -0.17 | -0.17 | 102.18 | 102.8 | 101.91 | 1532 |
| 1731430500 | 102.86 | -0.39 | -0.38 | 102.96 | 103.05 | 102.51 | 14275 |
| 1731344100 | 103.25 | 1.85 | 1.82 | 102.62 | 103.25 | 102.42 | 3604 |
| 1731084900 | 101.4 | 1.16 | 1.16 | 100.77 | 101.4 | 100.38 | 1088 |
| 1730998500 | 100.24 | 0.76 | 0.76 | 99.81 | 100.24 | 99.81 | 1468 |
| 1730912100 | 99.48 | 2.94 | 3.05 | 100.18 | 100.76 | 99.17 | 3829 |
| 1730825700 | 96.54 | 0.36 | 0.37 | 95.93 | 96.54 | 95.92 | 316 |
| 1730739300 | 96.18 | -0.47 | -0.49 | 96.22 | 96.29 | 95.89 | 458 |
| 1730480100 | 96.65 | 0.67 | 0.70 | 95.8 | 96.65 | 95.8 | 2975 |
| 1730393700 | 95.98 | -1.65 | -1.69 | 96.7 | 96.79 | 95.85 | 2291 |
| 1730307300 | 97.63 | -0.44 | -0.45 | 97.52 | 97.79 | 97.46 | 1310 |
| 1730220900 | 98.07 | -0.09 | -0.09 | 98.16 | 98.19 | 97.89 | 1687 |
| 1730134500 | 98.16 | -0.05 | -0.05 | 98.44 | 98.44 | 98.16 | 599 |
| 1729871700 | 98.21 | 0.34 | 0.35 | 97.78 | 98.35 | 97.74 | 1137 |
| 1729785300 | 97.87 | 0.5 | 0.51 | 98.08 | 98.26 | 97.87 | 3944 |
| 1729698900 | 97.37 | -0.21 | -0.22 | 97.81 | 97.94 | 97.37 | 2578 |
| 1729612500 | 97.58 | -0.64 | -0.65 | 97.85 | 97.85 | 97.51 | 523 |
| 1729526100 | 98.22 | -0.1 | -0.10 | 98.44 | 98.48 | 98.08 | 1013 |
| 1729266900 | 98.32 | -0.43 | -0.44 | 98.32 | 98.59 | 98.32 | 1112 |
| 1729180500 | 98.75 | 0.79 | 0.81 | 98.66 | 99.24 | 98.63 | 2021 |
| 1729094100 | 97.96 | -0.49 | -0.50 | 97.9 | 97.96 | 97.72 | 6499 |
| 1729007700 | 98.45 | -0.6 | -0.61 | 99.44 | 99.49 | 98.34 | 9474 |
| 1728921300 | 99.05 | 0.97 | 0.99 | 98.17 | 99.05 | 98.11 | 1481 |
| 1728662100 | 98.08 | 0.5 | 0.51 | 97.47 | 98.08 | 97.34 | 646 |
| 1728575700 | 97.58 | -0.37 | -0.38 | 98.08 | 98.08 | 97.54 | 1575 |
| 1728489300 | 97.95 | 0.69 | 0.71 | 97.3 | 97.95 | 97.3 | 683 |
| 1728402900 | 97.26 | 0.11 | 0.11 | 96.51 | 97.26 | 96.5 | 746 |
| 1728316500 | 97.15 | -0.04 | -0.04 | 97.43 | 97.51 | 97.05 | 558 |
| 1728057300 | 97.19 | 0.56 | 0.58 | 96.53 | 97.78 | 96.53 | 2146 |
| 1727970900 | 96.63 | -0.19 | -0.20 | 96.55 | 96.69 | 96.55 | 271 |
| 1727884500 | 96.82 | 0.15 | 0.16 | 96.66 | 96.86 | 96.35 | 2333 |
| 1727798100 | 96.67 | -0.21 | -0.22 | 97.41 | 97.96 | 96.44 | 9279 |
| 1727711700 | 96.88 | -0.58 | -0.60 | 97.14 | 97.18 | 96.54 | 3678 |
| 1727452500 | 97.46 | 0.36 | 0.37 | 97.33 | 97.46 | 97.17 | 3590 |
| 1727366100 | 97.1 | 0.7 | 0.73 | 97.52 | 97.9 | 97.07 | 666 |
| 1727279700 | 96.4 | 0.19 | 0.20 | 96.15 | 96.4 | 96.15 | 2878 |
| 1727193300 | 96.21 | 0.17 | 0.18 | 96.64 | 96.64 | 96.21 | 2986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
