Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WSRI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 101.44 | -0.60 | -0.59% | 102.22 | 102.34 | 101.44 | 7,880 |
| Jan 09 2025 | 102.04 | -0.17 | -0.17% | 102.09 | 102.24 | 102.04 | 1,632 |
| Jan 08 2025 | 102.21 | -0.07 | -0.07% | 102.47 | 102.64 | 101.82 | 644 |
| Jan 07 2025 | 102.28 | -1.07 | -1.04% | 102.61 | 103.21 | 102.28 | 2,754 |
| Jan 06 2025 | 103.35 | 0.92 | 0.90% | 103.02 | 103.42 | 102.81 | 6,054 |
| Jan 03 2025 | 102.43 | 0.02 | 0.02% | 102.12 | 102.43 | 101.80 | 158 |
| Jan 02 2025 | 102.41 | 0.81 | 0.80% | 102.05 | 102.85 | 101.90 | 16,455 |
| Dec 30 2024 | 101.60 | -0.62 | -0.61% | 102.08 | 102.18 | 101.07 | 902 |
| Dec 27 2024 | 102.22 | 0.47 | 0.46% | 103.02 | 103.13 | 102.19 | 2,932 |
| Dec 23 2024 | 101.75 | -0.45 | -0.44% | 102.13 | 102.30 | 101.75 | 1,537 |
| Dec 20 2024 | 102.20 | -0.14 | -0.14% | 101.45 | 102.20 | 100.18 | 645 |
| Dec 19 2024 | 102.34 | -2.59 | -2.47% | 102.63 | 102.93 | 102.03 | 2,045 |
| Dec 18 2024 | 104.93 | 0.45 | 0.43% | 104.64 | 104.95 | 104.35 | 4,482 |
| Dec 17 2024 | 104.48 | -0.15 | -0.14% | 104.39 | 104.63 | 104.21 | 1,389 |
| Dec 16 2024 | 104.63 | 0.13 | 0.12% | 104.42 | 104.66 | 104.34 | 1,860 |
| Dec 13 2024 | 104.50 | -0.81 | -0.77% | 105.09 | 105.13 | 104.50 | 1,331 |
| Dec 12 2024 | 105.31 | -0.03 | -0.03% | 105.25 | 105.31 | 105.15 | 926 |
| Dec 11 2024 | 105.34 | 0.14 | 0.13% | 104.75 | 105.34 | 104.75 | 530 |
| Dec 10 2024 | 105.20 | 0.49 | 0.47% | 104.83 | 105.20 | 104.80 | 938 |
| Dec 09 2024 | 104.71 | -0.23 | -0.22% | 105.37 | 105.37 | 104.70 | 2,917 |
| Dec 06 2024 | 104.94 | 0.13 | 0.12% | 104.54 | 105.06 | 104.43 | 641 |
| Dec 05 2024 | 104.81 | -0.31 | -0.29% | 105.14 | 105.14 | 104.81 | 553 |
| Dec 04 2024 | 105.12 | 0.12 | 0.11% | 105.14 | 105.54 | 105.03 | 1,087 |
| Dec 03 2024 | 105.00 | -0.10 | -0.10% | 105.37 | 105.37 | 104.89 | 435 |
| Dec 02 2024 | 105.10 | 0.93 | 0.89% | 104.60 | 105.11 | 104.51 | 6,896 |
| Nov 29 2024 | 104.17 | 0.42 | 0.40% | 103.67 | 104.17 | 103.66 | 1,113 |
| Nov 28 2024 | 103.75 | 0.77 | 0.75% | 103.82 | 103.86 | 103.63 | 4,379 |
| Nov 27 2024 | 102.98 | -1.13 | -1.09% | 103.97 | 103.97 | 102.98 | 1,389 |
| Nov 26 2024 | 104.11 | -0.61 | -0.58% | 104.13 | 104.15 | 103.78 | 4,371 |
| Nov 25 2024 | 104.72 | 0.49 | 0.47% | 104.78 | 104.84 | 104.31 | 4,008 |
| Nov 22 2024 | 104.23 | 1.25 | 1.21% | 103.30 | 104.41 | 103.30 | 2,939 |
| Nov 21 2024 | 102.98 | 1.16 | 1.14% | 101.67 | 102.98 | 101.63 | 1,878 |
| Nov 20 2024 | 101.82 | 0.93 | 0.92% | 101.86 | 101.94 | 101.81 | 427 |
| Nov 19 2024 | 100.89 | -0.81 | -0.80% | 101.82 | 101.82 | 100.61 | 863 |
| Nov 18 2024 | 101.70 | 0.26 | 0.26% | 101.72 | 101.80 | 101.34 | 36,167 |
| Nov 15 2024 | 101.44 | -1.66 | -1.61% | 101.85 | 101.88 | 101.44 | 1,486 |
| Nov 14 2024 | 103.10 | 0.41 | 0.40% | 102.93 | 103.66 | 102.93 | 1,764 |
| Nov 13 2024 | 102.69 | -0.17 | -0.17% | 102.18 | 102.80 | 101.91 | 1,532 |
| Nov 12 2024 | 102.86 | -0.39 | -0.38% | 102.96 | 103.05 | 102.51 | 14,275 |
| Nov 11 2024 | 103.25 | 1.85 | 1.82% | 102.62 | 103.25 | 102.42 | 3,604 |
| Nov 08 2024 | 101.40 | 1.16 | 1.16% | 100.77 | 101.40 | 100.38 | 1,088 |
| Nov 07 2024 | 100.24 | 0.76 | 0.76% | 99.81 | 100.24 | 99.81 | 1,468 |
| Nov 06 2024 | 99.48 | 2.94 | 3.05% | 100.18 | 100.76 | 99.17 | 3,829 |
| Nov 05 2024 | 96.54 | 0.36 | 0.37% | 95.93 | 96.54 | 95.92 | 316 |
| Nov 04 2024 | 96.18 | -0.47 | -0.49% | 96.22 | 96.29 | 95.89 | 458 |
| Nov 01 2024 | 96.65 | 0.67 | 0.70% | 95.80 | 96.65 | 95.80 | 2,975 |
| Oct 31 2024 | 95.98 | -1.65 | -1.69% | 96.70 | 96.79 | 95.85 | 2,291 |
| Oct 30 2024 | 97.63 | -0.44 | -0.45% | 97.52 | 97.79 | 97.46 | 1,310 |
| Oct 29 2024 | 98.07 | -0.09 | -0.09% | 98.16 | 98.19 | 97.89 | 1,687 |
| Oct 28 2024 | 98.16 | -0.05 | -0.05% | 98.44 | 98.44 | 98.16 | 599 |
| Oct 25 2024 | 98.21 | 0.34 | 0.35% | 97.78 | 98.35 | 97.74 | 1,137 |
| Oct 24 2024 | 97.87 | 0.50 | 0.51% | 98.08 | 98.26 | 97.87 | 3,944 |
| Oct 23 2024 | 97.37 | -0.21 | -0.22% | 97.81 | 97.94 | 97.37 | 2,578 |
| Oct 22 2024 | 97.58 | -0.64 | -0.65% | 97.85 | 97.85 | 97.51 | 523 |
| Oct 21 2024 | 98.22 | -0.10 | -0.10% | 98.44 | 98.48 | 98.08 | 1,013 |
| Oct 18 2024 | 98.32 | -0.43 | -0.44% | 98.32 | 98.59 | 98.32 | 1,112 |
| Oct 17 2024 | 98.75 | 0.79 | 0.81% | 98.66 | 99.24 | 98.63 | 2,021 |
| Oct 16 2024 | 97.96 | -0.49 | -0.50% | 97.90 | 97.96 | 97.72 | 6,499 |
| Oct 15 2024 | 98.45 | -0.60 | -0.61% | 99.44 | 99.49 | 98.34 | 9,474 |
