We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1721404500 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1721318100 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1721231700 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1721145300 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1721058900 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1720799700 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1720713300 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1720626900 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1720540500 | 20.02 | 0.11 | 0.57 | 20.02 | 20.02 | 20.02 | 508 |
| 1720454100 | 19.906 | 0 | 0.00 | 19.906 | 19.906 | 19.906 | 0 |
| 1720194900 | 19.906 | 0.16 | 0.80 | 19.906 | 19.906 | 19.906 | 508 |
| 1720108500 | 19.748 | 0 | 0.00 | 19.748 | 19.748 | 19.748 | 0 |
| 1720022100 | 19.748 | 0 | 0.00 | 19.748 | 19.748 | 19.748 | 0 |
| 1719935700 | 19.748 | 0 | 0.00 | 19.746 | 19.748 | 19.746 | 1016 |
| 1719849300 | 19.748 | -0.18 | -0.89 | 19.748 | 19.748 | 19.746 | 687 |
| 1719590100 | 19.926 | 0.12 | 0.63 | 19.854 | 19.926 | 19.854 | 1718 |
| 1719503700 | 19.802 | 0.08 | 0.39 | 19.744 | 19.802 | 19.744 | 241 |
| 1719417300 | 19.726 | 0 | 0.00 | 19.726 | 19.726 | 19.726 | 0 |
| 1719330900 | 19.726 | 0 | 0.00 | 19.726 | 19.726 | 19.726 | 0 |
| 1719244500 | 19.726 | 0 | 0.00 | 19.726 | 19.726 | 19.726 | 0 |
| 1718985300 | 19.726 | 0.17 | 0.85 | 19.726 | 19.726 | 19.726 | 150 |
| 1718898900 | 19.56 | 0 | 0.00 | 19.56 | 19.56 | 19.56 | 0 |
| 1718812500 | 19.56 | 0 | 0.00 | 19.56 | 19.56 | 19.56 | 0 |
| 1718726100 | 19.56 | 0 | 0.00 | 19.56 | 19.56 | 19.56 | 0 |
| 1718639700 | 19.56 | -0.04 | -0.20 | 19.556 | 19.566 | 19.556 | 7620 |
| 1718380500 | 19.6 | 0.66 | 3.48 | 19.6 | 19.6 | 19.6 | 206 |
| 1718294100 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1718207700 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1718121300 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1718034900 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1717775700 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1717689300 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1717602900 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1717516500 | 18.94 | -0.21 | -1.09 | 18.94 | 18.94 | 18.94 | 200 |
| 1717430100 | 19.148 | 0.24 | 1.29 | 19.146 | 19.148 | 19.146 | 350 |
| 1717170900 | 18.904 | -0.15 | -0.80 | 18.904 | 18.904 | 18.904 | 106 |
| 1717084500 | 19.056 | 0 | 0.00 | 19.056 | 19.056 | 19.056 | 0 |
| 1716998100 | 19.056 | 0 | 0.00 | 19.056 | 19.056 | 19.056 | 0 |
| 1716911700 | 19.056 | 0 | 0.00 | 19.056 | 19.056 | 19.056 | 0 |
| 1716825300 | 19.056 | 0 | 0.00 | 19.056 | 19.056 | 19.056 | 0 |
| 1716566100 | 19.056 | 0 | 0.00 | 19.056 | 19.056 | 19.056 | 0 |
| 1716479700 | 19.056 | 0 | 0.00 | 19.056 | 19.056 | 19.056 | 0 |
| 1716393300 | 19.056 | 0 | 0.00 | 19.056 | 19.056 | 19.056 | 0 |
| 1716306900 | 19.056 | 0 | 0.00 | 19.056 | 19.056 | 19.056 | 0 |
| 1716220500 | 19.056 | 0 | 0.00 | 19.056 | 19.056 | 19.056 | 0 |
| 1715961300 | 19.056 | 0 | 0.00 | 19.056 | 19.056 | 19.056 | 0 |
| 1715874900 | 19.056 | 0 | 0.00 | 19.056 | 19.056 | 19.056 | 0 |
| 1715788500 | 19.056 | 0 | 0.00 | 19.056 | 19.056 | 19.056 | 0 |
| 1715702100 | 19.056 | 0 | 0.00 | 19.056 | 19.056 | 19.056 | 0 |
| 1715615700 | 19.056 | 0 | 0.00 | 19.056 | 19.056 | 19.056 | 0 |
| 1715356500 | 19.056 | 0.25 | 1.32 | 19.056 | 19.056 | 19.056 | 508 |
| 1715270100 | 18.808 | 0 | 0.00 | 18.808 | 18.808 | 18.808 | 0 |
| 1715183700 | 18.808 | 0 | 0.00 | 18.808 | 18.808 | 18.808 | 0 |
| 1715097300 | 18.808 | 0 | 0.00 | 18.808 | 18.808 | 18.808 | 0 |
| 1715010900 | 18.808 | 0.18 | 0.99 | 18.804 | 18.808 | 18.804 | 1016 |
| 1714751700 | 18.624 | 0.05 | 0.28 | 18.624 | 18.624 | 18.624 | 941 |
| 1714665300 | 18.572 | -0.22 | -1.19 | 18.576 | 18.576 | 18.572 | 1016 |
| 1714492500 | 18.796 | 0.38 | 2.05 | 18.796 | 18.796 | 18.796 | 740 |
| 1714406100 | 18.418 | 0 | 0.00 | 18.418 | 18.418 | 18.418 | 0 |
| 1714146900 | 18.418 | 0 | 0.00 | 18.418 | 18.418 | 18.418 | 0 |
| 1714060500 | 18.418 | -0.26 | -1.37 | 18.422 | 18.434 | 18.418 | 1524 |
| 1713974100 | 18.674 | 0.27 | 1.46 | 18.674 | 18.674 | 18.674 | 30 |
| 1713855600 | 18.406 | 0 | 0.00 | 18.406 | 18.406 | 18.406 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
