We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 32.25 | -0.15 | -0.45 | 32.25 | 32.25 | 32.25 | 38 |
| 1739465700 | 32.395 | 0.02 | 0.06 | 32.405 | 32.405 | 32.395 | 826 |
| 1739379300 | 32.375 | -0.1 | -0.29 | 32.34 | 32.38 | 32.34 | 21465 |
| 1739292900 | 32.47 | -0.15 | -0.44 | 32.54 | 32.545 | 32.47 | 4715 |
| 1739206500 | 32.615 | 0 | 0.00 | 32.615 | 32.615 | 32.615 | 0 |
| 1738947300 | 32.615 | 0 | 0.00 | 32.615 | 32.615 | 32.615 | 0 |
| 1738860900 | 32.615 | 0.33 | 1.01 | 32.615 | 32.615 | 32.615 | 50 |
| 1738774500 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1738688100 | 32.29 | -0.2 | -0.63 | 32.299999 | 32.299999 | 32.29 | 5952 |
| 1738601700 | 32.494999 | -0.38 | -1.14 | 32.515 | 32.515 | 32.354999 | 18042 |
| 1738342500 | 32.869999 | 0.31 | 0.95 | 32.869999 | 32.869999 | 32.869999 | 3748 |
| 1738256100 | 32.56 | -0.25 | -0.78 | 32.619999 | 32.619999 | 32.47 | 52276 |
| 1738169700 | 32.814999 | 0.28 | 0.88 | 32.814999 | 32.814999 | 32.814999 | 150 |
| 1738083300 | 32.53 | 0.2 | 0.60 | 32.53 | 32.53 | 32.53 | 31 |
| 1737996900 | 32.335 | -0.56 | -1.69 | 32.375 | 32.38 | 31.92 | 13639 |
| 1737737700 | 32.89 | -0.03 | -0.08 | 32.89 | 32.89 | 32.89 | 365 |
| 1737651300 | 32.915 | 0.16 | 0.49 | 32.9 | 32.935 | 32.83 | 13514 |
| 1737564900 | 32.755 | 0 | 0.00 | 32.755 | 32.755 | 32.755 | 0 |
| 1737478500 | 32.755 | 0 | 0.00 | 32.755 | 32.755 | 32.755 | 0 |
| 1737392100 | 32.755 | 0.2 | 0.60 | 32.755 | 32.755 | 32.755 | 684 |
| 1737132900 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1737046500 | 32.56 | 0.28 | 0.85 | 32.58 | 32.58 | 32.56 | 63 |
| 1736960100 | 32.284999 | 0.32 | 1.00 | 31.855 | 32.284999 | 31.855 | 11843 |
| 1736873700 | 31.965 | 0.14 | 0.44 | 31.965 | 31.965 | 31.965 | 3071 |
| 1736787300 | 31.825 | -0.27 | -0.84 | 31.825 | 31.825 | 31.825 | 160 |
| 1736528100 | 32.095 | 0 | 0.00 | 32.095 | 32.095 | 32.095 | 0 |
| 1736441700 | 32.095 | 0 | 0.00 | 32.095 | 32.095 | 32.095 | 0 |
| 1736355300 | 32.095 | -0.11 | -0.34 | 32.11 | 32.145 | 32.064999 | 18009 |
| 1736268900 | 32.205 | -0.3 | -0.92 | 32.325 | 32.325 | 32.165 | 12728 |
| 1736182500 | 32.505 | 0.31 | 0.95 | 32.4 | 32.505 | 32.4 | 336 |
| 1735923300 | 32.2 | -0.07 | -0.20 | 32.09 | 32.2 | 32.09 | 22 |
| 1735836900 | 32.265 | 0.38 | 1.18 | 32.159999 | 32.33 | 32.15 | 2825 |
| 1735577700 | 31.89 | -0.57 | -1.76 | 31.89 | 31.89 | 31.89 | 2976 |
| 1735318500 | 32.46 | 0.41 | 1.30 | 32.46 | 32.46 | 32.46 | 1 |
| 1734972900 | 32.045 | 0.41 | 1.30 | 32.045 | 32.045 | 32.045 | 342 |
| 1734713700 | 31.635 | -0.68 | -2.09 | 31.635 | 31.635 | 31.555 | 10388 |
| 1734627300 | 32.31 | -0.7 | -2.11 | 32.299999 | 32.31 | 32.28 | 9801 |
| 1734540900 | 33.005 | 0.06 | 0.18 | 33.005 | 33.005 | 33.005 | 15 |
| 1734454500 | 32.945 | 0.01 | 0.02 | 32.945 | 32.945 | 32.945 | 1102 |
| 1734368100 | 32.939999 | -0.18 | -0.54 | 32.93 | 32.939999 | 32.93 | 3000 |
| 1734108900 | 33.119999 | 0.17 | 0.52 | 33.14 | 33.14 | 33.119999 | 11528 |
| 1734022500 | 32.95 | -0.16 | -0.48 | 33.075 | 33.119999 | 32.95 | 990 |
| 1733936100 | 33.11 | 0.05 | 0.14 | 32.955 | 33.11 | 32.955 | 220 |
| 1733849700 | 33.064999 | 0.14 | 0.43 | 32.994999 | 33.07 | 32.994999 | 13833 |
| 1733763300 | 32.924999 | 0 | 0.00 | 32.924999 | 32.924999 | 32.924999 | 0 |
| 1733504100 | 32.924999 | -0.07 | -0.21 | 32.924999 | 32.924999 | 32.924999 | 151 |
| 1733417700 | 32.994999 | -0.11 | -0.33 | 33.085 | 33.085 | 32.994999 | 541 |
| 1733331300 | 33.104999 | 0.1 | 0.32 | 33.104999 | 33.104999 | 33.104999 | 1265 |
| 1733244900 | 33 | 0.08 | 0.24 | 33 | 33 | 33 | 305 |
| 1733158500 | 32.92 | 0.18 | 0.55 | 32.79 | 32.92 | 32.79 | 157 |
| 1732899300 | 32.74 | 0 | 0.00 | 32.74 | 32.74 | 32.74 | 0 |
| 1732812900 | 32.74 | 0 | 0.00 | 32.74 | 32.74 | 32.74 | 0 |
| 1732726500 | 32.74 | 0 | 0.00 | 32.74 | 32.74 | 32.74 | 0 |
| 1732640100 | 32.74 | 0 | 0.00 | 32.74 | 32.74 | 32.74 | 0 |
| 1732553700 | 32.74 | -0.01 | -0.03 | 32.825 | 32.825 | 32.74 | 3108 |
| 1732294500 | 32.75 | 0.74 | 2.31 | 32.67 | 32.75 | 32.575 | 6584 |
| 1732208100 | 32.009999 | 0.09 | 0.28 | 32.1 | 32.1 | 32.009999 | 15504 |
| 1732121700 | 31.92 | 0.27 | 0.85 | 31.92 | 31.92 | 31.92 | 618 |
| 1732035300 | 31.65 | -0.2 | -0.63 | 31.68 | 31.68 | 31.65 | 632 |
| 1731948900 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
