BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.305
-0.12%
Bitcoin
95,706.54
-0.28%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. UBS LUX Fund Solutions - MSCI Wrl Soc Respon UCITS ETF USD A-acc (WSRUS)

  7. UBS LUX Fund Solutions - MSCI Wrl Soc Respon UCITS ETF USD A-acc (WSRUS) Historical

WSRUS UBS LUX Fund Solutions - MSCI Wrl Soc Respon UCITS ETF USD A-acc

32.74
0.00 (0.00%)
Nov 27 2024 - Closed
Delayed by 15 minutes

WSRUS Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2024 32.74 0.00 0.00% 32.74 32.74 32.74 0
Nov 26 2024 32.74 0.00 0.00% 32.74 32.74 32.74 0
Nov 25 2024 32.74 -0.01 -0.03% 32.825 32.825 32.74 3,108
Nov 22 2024 32.75 0.74 2.31% 32.67 32.75 32.575 6,584
Nov 21 2024 32.01 0.09 0.28% 32.10 32.10 32.01 15,504
Nov 20 2024 31.92 0.27 0.85% 31.92 31.92 31.92 618
Nov 19 2024 31.65 -0.20 -0.63% 31.68 31.68 31.65 632
Nov 18 2024 31.85 0.00 0.00% 31.85 31.85 31.85 0
Nov 15 2024 31.85 -0.35 -1.07% 31.86 31.86 31.85 1,500
Nov 14 2024 32.195 -0.12 -0.36% 32.41 32.41 32.195 1,237
Nov 13 2024 32.31 0.00 0.00% 32.31 32.31 32.31 0
Nov 12 2024 32.31 -0.04 -0.11% 32.31 32.31 32.30 36,450
Nov 11 2024 32.345 0.60 1.89% 32.115 32.35 32.115 23,489
Nov 08 2024 31.745 0.37 1.16% 31.645 31.745 31.645 9,379
Nov 07 2024 31.38 0.00 0.00% 31.38 31.38 31.38 0
Nov 06 2024 31.38 1.24 4.11% 31.38 31.38 31.38 972
Nov 05 2024 30.14 0.10 0.33% 30.125 30.14 30.125 6,110
Nov 04 2024 30.04 -0.02 -0.05% 30.08 30.08 30.04 29,171
Nov 01 2024 30.055 -0.07 -0.23% 30.065 30.065 30.055 2,555
Oct 31 2024 30.125 -0.46 -1.49% 30.125 30.125 30.125 309
Oct 30 2024 30.58 -0.17 -0.55% 30.56 30.58 30.56 4,816
Oct 29 2024 30.75 0.00 0.00% 30.75 30.75 30.75 0
Oct 28 2024 30.75 0.00 0.00% 30.775 30.775 30.75 1,268
Oct 25 2024 30.75 0.00 0.00% 30.75 30.75 30.75 0
Oct 24 2024 30.75 0.23 0.74% 30.76 30.76 30.71 3,551
Oct 23 2024 30.525 -0.34 -1.09% 30.525 30.525 30.525 217
Oct 22 2024 30.86 0.00 0.00% 30.86 30.86 30.86 0
Oct 21 2024 30.86 0.00 0.00% 30.86 30.86 30.86 0
Oct 18 2024 30.86 0.15 0.47% 30.86 30.86 30.86 13
Oct 17 2024 30.715 0.00 0.00% 30.715 30.715 30.715 0
Oct 16 2024 30.715 -0.11 -0.36% 30.715 30.715 30.715 3,357
Oct 15 2024 30.825 0.32 1.05% 30.825 30.825 30.825 242
Oct 14 2024 30.505 0.00 0.00% 30.505 30.505 30.505 0
Oct 11 2024 30.505 0.00 0.00% 30.505 30.505 30.505 0
Oct 10 2024 30.505 0.00 0.00% 30.505 30.505 30.505 0
Oct 09 2024 30.505 0.13 0.43% 30.48 30.505 30.48 662
Oct 08 2024 30.375 0.04 0.12% 30.375 30.375 30.375 4
Oct 07 2024 30.34 0.23 0.78% 30.36 30.395 30.34 76
Oct 04 2024 30.105 0.05 0.17% 30.105 30.105 30.105 13
Oct 03 2024 30.055 -0.01 -0.02% 30.035 30.185 30.035 6,169
Oct 02 2024 30.06 -0.01 -0.03% 30.06 30.06 30.06 94
Oct 01 2024 30.07 -0.34 -1.10% 30.365 30.365 30.02 947
Sep 30 2024 30.405 0.00 0.00% 30.405 30.405 30.405 0
Sep 27 2024 30.405 0.00 0.00% 30.405 30.405 30.405 0
Sep 26 2024 30.405 0.33 1.10% 30.405 30.41 30.405 1,385
Sep 25 2024 30.075 0.00 0.00% 30.075 30.075 30.075 0
Sep 24 2024 30.075 0.11 0.38% 30.075 30.075 30.075 3,147
Sep 23 2024 29.96 0.00 0.00% 29.96 29.96 29.96 0
Sep 20 2024 29.96 0.96 3.29% 29.96 29.96 29.96 10
Sep 19 2024 29.005 0.00 0.00% 29.005 29.005 29.005 0
Sep 18 2024 29.005 0.00 0.00% 29.005 29.005 29.005 0
Sep 17 2024 29.005 0.00 0.00% 29.005 29.005 29.005 0
Sep 16 2024 29.005 0.00 0.00% 29.005 29.005 29.005 0
Sep 13 2024 29.005 0.00 0.00% 29.005 29.005 29.005 0
Sep 12 2024 29.005 0.00 0.00% 29.005 29.005 29.005 0
Sep 11 2024 29.005 0.00 0.00% 29.005 29.005 29.005 0
Sep 10 2024 29.005 -0.69 -2.31% 29.005 29.005 29.005 291
Sep 09 2024 29.69 0.00 0.00% 29.69 29.69 29.69 0
Sep 06 2024 29.69 0.00 0.00% 29.69 29.69 29.69 0
Sep 05 2024 29.69 0.00 0.00% 29.69 29.69 29.69 0
Sep 04 2024 29.69 0.00 0.00% 29.69 29.69 29.69 0
Sep 03 2024 29.69 0.05 0.17% 29.69 29.69 29.69 273
Sep 02 2024 29.64 0.04 0.14% 29.64 29.64 29.64 16
Aug 30 2024 29.60 0.00 0.00% 29.60 29.60 29.60 342

Your Recent History

BIT
WSRUS
UBS LUX Fund Solutions -...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50