Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 63.96 | -2.57 | -3.86 | 66.33 | 66.33 | 63.87 | 14530 |
| 1732640100 | 66.53 | -0.48 | -0.72 | 66.459999 | 66.91 | 66.2 | 9571 |
| 1732553700 | 67.01 | 1.21 | 1.84 | 66.37 | 67.01 | 66.16 | 9038 |
| 1732294500 | 65.8 | 1.05 | 1.62 | 64.97 | 65.849999 | 64.91 | 15721 |
| 1732208100 | 64.75 | 1.86 | 2.96 | 63.12 | 64.75 | 62.99 | 24125 |
| 1732121700 | 62.89 | 0.09 | 0.14 | 63.6 | 63.76 | 62.7 | 9186 |
| 1732035300 | 62.8 | 0.62 | 1.00 | 62.51 | 62.8 | 61.62 | 10884 |
| 1731948900 | 62.18 | 0.12 | 0.19 | 62.05 | 62.36 | 61.39 | 7313 |
| 1731689700 | 62.06 | -1.18 | -1.87 | 62.78 | 62.78 | 62 | 10540 |
| 1731603300 | 63.24 | -1.24 | -1.92 | 63.88 | 64.5 | 63.2 | 17029 |
| 1731516900 | 64.48 | 0.65 | 1.02 | 63.8 | 64.48 | 63.61 | 8563 |
| 1731430500 | 63.83 | -0.6 | -0.93 | 64.42 | 64.48 | 63.79 | 19910 |
| 1731344100 | 64.43 | 0.24 | 0.37 | 64.879999 | 65.209999 | 64.209999 | 15238 |
| 1731084900 | 64.19 | 0.44 | 0.69 | 64.2 | 64.36 | 63.75 | 11613 |
| 1730998500 | 63.75 | 1.22 | 1.95 | 63.29 | 63.79 | 63.16 | 14517 |
| 1730912100 | 62.53 | 2.75 | 4.60 | 62.44 | 62.73 | 62 | 40245 |
| 1730825700 | 59.78 | 1.02 | 1.74 | 59.18 | 59.9 | 59.13 | 6761 |
| 1730739300 | 58.76 | -0.34 | -0.58 | 58.7 | 58.86 | 58.07 | 8405 |
| 1730480100 | 59.1 | 1.1 | 1.90 | 58 | 59.14 | 58 | 2729 |
| 1730393700 | 58 | -2.21 | -3.67 | 59.08 | 59.23 | 57.94 | 21582 |
| 1730307300 | 60.21 | -0.46 | -0.76 | 60.78 | 60.87 | 60.2 | 12912 |
| 1730220900 | 60.67 | 0.75 | 1.25 | 60.1 | 60.75 | 59.9 | 7961 |
| 1730134500 | 59.92 | -0.18 | -0.30 | 60 | 60.13 | 59.74 | 8278 |
| 1729871700 | 60.1 | 0.99 | 1.67 | 59.22 | 60.14 | 59.19 | 6938 |
| 1729785300 | 59.11 | -0.07 | -0.12 | 58.99 | 59.35 | 58.99 | 10517 |
| 1729698900 | 59.18 | -0.06 | -0.10 | 59.45 | 59.61 | 59.1 | 7486 |
| 1729612500 | 59.24 | 0.27 | 0.46 | 59.2 | 59.42 | 58.98 | 10698 |
| 1729526100 | 58.97 | -0.61 | -1.02 | 59.43 | 59.57 | 58.97 | 7243 |
| 1729266900 | 59.58 | -0.09 | -0.15 | 59.37 | 59.85 | 59.29 | 9041 |
| 1729180500 | 59.67 | 0.8 | 1.36 | 59.38 | 60.3 | 59.33 | 14544 |
| 1729094100 | 58.87 | -0.25 | -0.42 | 58.91 | 59.04 | 58.38 | 11504 |
| 1729007700 | 59.12 | -0.57 | -0.95 | 60 | 60 | 58.68 | 13568 |
| 1728921300 | 59.69 | 0.59 | 1.00 | 59.23 | 59.92 | 59.16 | 9694 |
| 1728662100 | 59.1 | 0.55 | 0.94 | 58.57 | 59.21 | 58.5 | 12489 |
| 1728575700 | 58.55 | 0.61 | 1.05 | 58.05 | 58.55 | 57.65 | 15686 |
| 1728489300 | 57.94 | 0.89 | 1.56 | 57 | 58 | 56.77 | 8691 |
| 1728402900 | 57.05 | 0.3 | 0.53 | 56.4 | 57.17 | 56.18 | 11715 |
| 1728316500 | 56.75 | 0.26 | 0.46 | 56.96 | 57 | 56.51 | 8576 |
| 1728057300 | 56.49 | 0.73 | 1.31 | 55.8 | 57 | 55.76 | 8052 |
| 1727970900 | 55.76 | -0.06 | -0.11 | 55.62 | 56.06 | 55.25 | 6012 |
| 1727884500 | 55.82 | 0.58 | 1.05 | 55.05 | 55.91 | 54.81 | 8537 |
| 1727798100 | 55.24 | -0.9 | -1.60 | 56.28 | 56.58 | 54.98 | 8631 |
| 1727711700 | 56.14 | -0.34 | -0.60 | 56.28 | 56.41 | 55.88 | 11006 |
| 1727452500 | 56.48 | 0.48 | 0.86 | 56.67 | 56.93 | 56.48 | 6988 |
| 1727366100 | 56 | 0.77 | 1.39 | 56.32 | 57.03 | 55.82 | 20197 |
| 1727279700 | 55.23 | 0.32 | 0.58 | 54.59 | 55.31 | 54.59 | 15527 |
| 1727193300 | 54.91 | 0.06 | 0.11 | 55.16 | 55.26 | 54.55 | 7096 |
| 1727106900 | 54.85 | 0.37 | 0.68 | 54.79 | 55.15 | 54.77 | 6800 |
| 1726847700 | 54.48 | -0.97 | -1.75 | 54.97 | 55.15 | 54.44 | 57322 |
| 1726761300 | 55.45 | 1.37 | 2.53 | 54.84 | 55.5 | 54.78 | 5335 |
| 1726674900 | 54.08 | -0.44 | -0.81 | 54.4 | 54.4 | 54.08 | 3893 |
| 1726588500 | 54.52 | 0.71 | 1.32 | 54.09 | 54.64 | 54.02 | 4932 |
| 1726502100 | 53.81 | -0.84 | -1.54 | 54.33 | 54.51 | 53.59 | 8622 |
| 1726242900 | 54.65 | 0.55 | 1.02 | 54.12 | 54.65 | 53.98 | 10365 |
| 1726156500 | 54.1 | 1.57 | 2.99 | 54.28 | 54.59 | 53.75 | 8976 |
| 1726070100 | 52.53 | 0.08 | 0.15 | 52.58 | 52.91 | 52.07 | 18975 |
| 1725983700 | 52.45 | 0.09 | 0.17 | 52.3 | 52.78 | 52.23 | 1754 |
| 1725897300 | 52.36 | 0.95 | 1.85 | 52.04 | 52.69 | 52.03 | 9252 |
| 1725638100 | 51.41 | -1.7 | -3.20 | 52.5 | 53.04 | 51.41 | 7850 |
| 1725551700 | 53.11 | -0.59 | -1.10 | 53.09 | 53.6 | 52.62 | 16613 |
| 1725465300 | 53.7 | -0.99 | -1.81 | 53.1 | 53.93 | 52.94 | 13992 |
| 1725378900 | 54.69 | -1.91 | -3.37 | 56.32 | 56.42 | 54.56 | 7783 |
| 1725292500 | 56.6 | 0.47 | 0.84 | 56.26 | 56.6 | 56.12 | 2937 |
| 1725033300 | 56.13 | -0.43 | -0.76 | 56.3 | 56.71 | 56.13 | 9098 |
| 1724946900 | 56.56 | 1.47 | 2.67 | 55.07 | 56.74 | 55.07 | 18367 |
| 1724860500 | 55.09 | -0.44 | -0.79 | 55.97 | 56.29 | 55 | 6879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
