ETF Historical Data - WTAI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (WTAI)
ETF (WTAI) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731344100	64.43	0.24	0.37	64.879999	65.209999	64.209999	15238
1731084900	64.19	0.44	0.69	64.2	64.36	63.75	11613
1730998500	63.75	1.22	1.95	63.29	63.79	63.16	14517
1730912100	62.53	2.75	4.60	62.44	62.73	62	40245
1730825700	59.78	1.02	1.74	59.18	59.9	59.13	6761
1730739300	58.76	-0.34	-0.58	58.7	58.86	58.07	8405
1730480100	59.1	1.1	1.90	58	59.14	58	2729
1730393700	58	-2.21	-3.67	59.08	59.23	57.94	21582
1730307300	60.21	-0.46	-0.76	60.78	60.87	60.2	12912
1730220900	60.67	0.75	1.25	60.1	60.75	59.9	7961
1730134500	59.92	-0.18	-0.30	60	60.13	59.74	8278
1729871700	60.1	0.99	1.67	59.22	60.14	59.19	6938
1729785300	59.11	-0.07	-0.12	58.99	59.35	58.99	10517
1729698900	59.18	-0.06	-0.10	59.45	59.61	59.1	7486
1729612500	59.24	0.27	0.46	59.2	59.42	58.98	10698
1729526100	58.97	-0.61	-1.02	59.43	59.57	58.97	7243
1729266900	59.58	-0.09	-0.15	59.37	59.85	59.29	9041
1729180500	59.67	0.8	1.36	59.38	60.3	59.33	14544
1729094100	58.87	-0.25	-0.42	58.91	59.04	58.38	11504
1729007700	59.12	-0.57	-0.95	60	60	58.68	13568
1728921300	59.69	0.59	1.00	59.23	59.92	59.16	9694
1728662100	59.1	0.55	0.94	58.57	59.21	58.5	12489
1728575700	58.55	0.61	1.05	58.05	58.55	57.65	15686
1728489300	57.94	0.89	1.56	57	58	56.77	8691
1728402900	57.05	0.3	0.53	56.4	57.17	56.18	11715
1728316500	56.75	0.26	0.46	56.96	57	56.51	8576
1728057300	56.49	0.73	1.31	55.8	57	55.76	8052
1727970900	55.76	-0.06	-0.11	55.62	56.06	55.25	6012
1727884500	55.82	0.58	1.05	55.05	55.91	54.81	8537
1727798100	55.24	-0.9	-1.60	56.28	56.58	54.98	8631
1727711700	56.14	-0.34	-0.60	56.28	56.41	55.88	11006
1727452500	56.48	0.48	0.86	56.67	56.93	56.48	6988
1727366100	56	0.77	1.39	56.32	57.03	55.82	20197
1727279700	55.23	0.32	0.58	54.59	55.31	54.59	15527
1727193300	54.91	0.06	0.11	55.16	55.26	54.55	7096
1727106900	54.85	0.37	0.68	54.79	55.15	54.77	6800
1726847700	54.48	-0.97	-1.75	54.97	55.15	54.44	57322
1726761300	55.45	1.37	2.53	54.84	55.5	54.78	5335
1726674900	54.08	-0.44	-0.81	54.4	54.4	54.08	3893
1726588500	54.52	0.71	1.32	54.09	54.64	54.02	4932
1726502100	53.81	-0.84	-1.54	54.33	54.51	53.59	8622
1726242900	54.65	0.55	1.02	54.12	54.65	53.98	10365
1726156500	54.1	1.57	2.99	54.28	54.59	53.75	8976
1726070100	52.53	0.08	0.15	52.58	52.91	52.07	18975
1725983700	52.45	0.09	0.17	52.3	52.78	52.23	1754
1725897300	52.36	0.95	1.85	52.04	52.69	52.03	9252
1725638100	51.41	-1.7	-3.20	52.5	53.04	51.41	7850
1725551700	53.11	-0.59	-1.10	53.09	53.6	52.62	16613
1725465300	53.7	-0.99	-1.81	53.1	53.93	52.94	13992
1725378900	54.69	-1.91	-3.37	56.32	56.42	54.56	7783
1725292500	56.6	0.47	0.84	56.26	56.6	56.12	2937
1725033300	56.13	-0.43	-0.76	56.3	56.71	56.13	9098
1724946900	56.56	1.47	2.67	55.07	56.74	55.07	18367
1724860500	55.09	-0.44	-0.79	55.97	56.29	55	6879
1724774100	55.53	-0.08	-0.14	55.64	55.71	55.01	5642
1724687700	55.61	-0.56	-1.00	56.06	56.48	55.5	6120
1724428500	56.17	-0.15	-0.27	55.87	56.48	55.79	2388
1724342100	56.32	0.14	0.25	56.48	56.83	56.32	4050
1724255700	56.18	-0.01	-0.02	56.03	56.5	55.89	3795
1724169300	56.19	0.06	0.11	56.93	57.1	55.97	4699
1724082900	56.13	0.31	0.56	55.76	56.13	55.75	9427
1723823700	55.82	1.87	3.47	56.23	56.31	55.52	11503
1723650900	53.95	0.13	0.24	54.2	54.37	53.34	4115
1723564500	53.82	0.95	1.80	53.26	53.82	52.82	7756
1723478100	52.87	0.03	0.06	53.07	53.3	52.58	7523

Pharma Equity Group A/s

Societe Generale Effekten

Transport for London

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions