We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723650900 | 145.55 | -1.16 | -0.79 | 146.72999 | 146.72999 | 145.55 | 2236 |
| 1723564500 | 146.71 | 3.09 | 2.15 | 144.87 | 146.71 | 144.25 | 2350 |
| 1723478100 | 143.62 | 1.51 | 1.06 | 143.18 | 143.87 | 142.94 | 258 |
| 1723218900 | 142.11 | 1.04 | 0.74 | 141.94 | 142.83 | 141.3 | 6946 |
| 1723132500 | 141.07 | -0.73 | -0.51 | 137.33 | 141.07 | 136.75 | 3436 |
| 1723046100 | 141.8 | 2.94 | 2.12 | 139.81 | 142.41 | 139.38999 | 2149 |
| 1722959700 | 138.86 | 1.57 | 1.14 | 139.9 | 140.13999 | 136.16 | 15291 |
| 1722873300 | 137.29 | -4.18 | -2.95 | 131.41999 | 137.4 | 129.34 | 10650 |
| 1722614100 | 141.47 | -8.73 | -5.81 | 145.35 | 145.35 | 140.6 | 13841 |
| 1722527700 | 150.19999 | -1.13 | -0.75 | 153.43 | 153.61 | 150.19999 | 4085 |
| 1722441300 | 151.33 | 2.63 | 1.77 | 149.3 | 151.33 | 148.74 | 1136 |
| 1722354900 | 148.69999 | -0.9 | -0.60 | 149.35 | 150.19999 | 148.69999 | 1189 |
| 1722268500 | 149.6 | 0.8 | 0.54 | 150.74 | 150.94999 | 149.59 | 3303 |
| 1722009300 | 148.8 | 0.66 | 0.45 | 149.19 | 150.19999 | 148.8 | 6487 |
| 1721922900 | 148.13999 | -3.42 | -2.26 | 149.75 | 150.26 | 147.11 | 1764 |
| 1721836500 | 151.56 | -5.68 | -3.61 | 154.81 | 155.19999 | 151.56 | 4300 |
| 1721750100 | 157.24 | 2.85 | 1.85 | 154.71 | 157.24 | 154.71 | 838 |
| 1721663700 | 154.38999 | 0.73 | 0.48 | 153.38 | 155.58 | 153.3 | 479 |
| 1721404500 | 153.66 | 0.63 | 0.41 | 154.47 | 154.75 | 153.46 | 3443 |
| 1721318100 | 153.03 | -2.71 | -1.74 | 156.38999 | 156.38999 | 153.03 | 1204 |
| 1721231700 | 155.74 | -5.48 | -3.40 | 158.47 | 158.47 | 155.63999 | 452 |
| 1721145300 | 161.22 | -1.14 | -0.70 | 161.83 | 161.93 | 160.87 | 597 |
| 1721058900 | 162.36 | 0.6 | 0.37 | 161.86 | 162.36 | 161.6 | 331 |
| 1720799700 | 161.76 | 0.72 | 0.45 | 160.31 | 161.76 | 159.83 | 618 |
| 1720713300 | 161.04 | -2.27 | -1.39 | 164.62 | 164.96 | 161.04 | 413 |
| 1720626900 | 163.31 | 0.58 | 0.36 | 162.66999 | 163.31 | 162.66999 | 101 |
| 1720540500 | 162.72999 | 1.25 | 0.77 | 162.94999 | 163.44 | 162.72999 | 600 |
| 1720454100 | 161.47999 | 0.31 | 0.19 | 161.26 | 161.83 | 161.16 | 853 |
| 1720194900 | 161.16999 | 0.8 | 0.50 | 160.69999 | 161.16999 | 160.41999 | 1654 |
| 1720108500 | 160.37 | 1.28 | 0.80 | 160.88999 | 160.88999 | 160.13 | 2618 |
| 1720022100 | 159.09 | 0.69 | 0.44 | 159.19999 | 159.19999 | 158.69999 | 266 |
| 1719935700 | 158.4 | 1.5 | 0.96 | 157.87 | 158.4 | 157.27 | 1001 |
| 1719849300 | 156.9 | -3.07 | -1.92 | 157.07 | 157.21 | 155.84 | 1097 |
| 1719590100 | 159.97 | 2.65 | 1.68 | 158.43 | 159.97 | 158.43 | 221 |
| 1719503700 | 157.32 | 0.27 | 0.17 | 157.55 | 158.13999 | 157.32 | 277 |
| 1719417300 | 157.05 | 1.04 | 0.67 | 158.49 | 158.49 | 157.05 | 403 |
| 1719330900 | 156.01 | 0.31 | 0.20 | 153.84 | 156.01 | 153.83 | 1717 |
| 1719244500 | 155.69999 | -1.7 | -1.08 | 157.55 | 157.77 | 155.33 | 1118 |
| 1718985300 | 157.4 | -3.68 | -2.28 | 159.07 | 159.07 | 157.4 | 2287 |
| 1718898900 | 161.08 | -0.28 | -0.17 | 162.33 | 162.76 | 160.47 | 3487 |
| 1718812500 | 161.36 | 1.46 | 0.91 | 161.16999 | 161.57 | 161.05 | 260 |
| 1718726100 | 159.9 | 1.6 | 1.01 | 160 | 160.58 | 159.6 | 3106 |
| 1718639700 | 158.3 | 0.28 | 0.18 | 159 | 159.25 | 158.19999 | 3012 |
| 1718380500 | 158.02 | 2.1 | 1.35 | 157.82 | 158.8 | 157.38999 | 8164 |
| 1718294100 | 155.91999 | 2.17 | 1.41 | 156.41999 | 157.03 | 155.82 | 676 |
| 1718207700 | 153.75 | 3.98 | 2.66 | 152.3 | 153.75 | 152.24 | 802 |
| 1718121300 | 149.77 | -0.44 | -0.29 | 149.66999 | 149.79 | 149.66999 | 154 |
| 1718034900 | 150.21 | 2.21 | 1.49 | 149.62 | 150.22 | 148.83 | 196 |
| 1717775700 | 148 | 0.35 | 0.24 | 147.72 | 148 | 147.59 | 431 |
| 1717689300 | 147.65 | 1.15 | 0.78 | 148.5 | 148.79 | 147.4 | 1529 |
| 1717602900 | 146.5 | 2.8 | 1.95 | 144.38999 | 146.5 | 144.38999 | 1476 |
| 1717516500 | 143.69999 | -0.58 | -0.40 | 142.61 | 143.71 | 142.61 | 1524 |
| 1717430100 | 144.28 | 3.19 | 2.26 | 143.69 | 144.28 | 143.69 | 489 |
| 1717170900 | 141.09 | -2.91 | -2.02 | 143.15 | 143.15 | 141.08 | 638 |
| 1717084500 | 144 | -3.27 | -2.22 | 145.85 | 145.85 | 144 | 10031 |
| 1716998100 | 147.27 | 0.72 | 0.49 | 146.85 | 147.27 | 145.8 | 6793 |
| 1716911700 | 146.55 | 0.53 | 0.36 | 146 | 146.61 | 145.69999 | 3340 |
| 1716825300 | 146.02 | 1.33 | 0.92 | 145.47999 | 146.02 | 145.47999 | 617 |
| 1716566100 | 144.69 | -0.88 | -0.60 | 144.11 | 144.69 | 143.78 | 418 |
| 1716479700 | 145.57 | 1.9 | 1.32 | 145.6 | 146.09 | 145.35 | 423 |
| 1716393300 | 143.66999 | 1.38 | 0.97 | 143.01 | 143.66999 | 143 | 1885 |
| 1716306900 | 142.29 | -0.19 | -0.13 | 142.65 | 142.77 | 142.19 | 470 |
| 1716220500 | 142.47999 | 0.4 | 0.28 | 141.01 | 142.47999 | 140.9 | 3156 |
| 1715961300 | 142.08 | -0.2 | -0.14 | 142.08 | 142.08 | 142.08 | 14 |
| 1715874900 | 142.28 | 1.28 | 0.91 | 142.07 | 142.35 | 142.01 | 483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
