We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 174.4 | -0.52 | -0.30 | 174.88 | 174.89 | 174.1 | 2921 |
| 1739465700 | 174.92 | 2.1 | 1.22 | 172.71 | 174.92 | 172.71 | 12631 |
| 1739379300 | 172.82 | -1.85 | -1.06 | 173.85 | 173.85 | 171.7 | 7577 |
| 1739292900 | 174.67 | 0.07 | 0.04 | 173.58 | 174.67 | 172.95 | 1387 |
| 1739206500 | 174.6 | 2.62 | 1.52 | 172.72 | 174.74 | 172.38 | 3732 |
| 1738947300 | 171.98 | -0.18 | -0.10 | 172.73 | 173.41 | 171.55 | 22301 |
| 1738860900 | 172.16 | 3.32 | 1.97 | 171.42 | 172.54 | 171.42 | 12702 |
| 1738774500 | 168.84 | 0.06 | 0.04 | 168.36 | 168.9 | 167.38999 | 14947 |
| 1738688100 | 168.78 | 1.14 | 0.68 | 167.52 | 168.78 | 166.81 | 6002 |
| 1738601700 | 167.63999 | -4.83 | -2.80 | 167.95 | 168.75 | 166.52 | 8543 |
| 1738342500 | 172.47 | 4.03 | 2.39 | 171.56 | 172.86 | 171.56 | 4401 |
| 1738256100 | 168.44 | -1.32 | -0.78 | 170.33 | 170.75 | 167.72 | 7196 |
| 1738169700 | 169.76 | 0.65 | 0.38 | 173.29 | 173.29 | 169.37 | 10135 |
| 1738083300 | 169.11 | 3.52 | 2.13 | 167.9 | 169.22 | 166.05 | 24428 |
| 1737996900 | 165.59 | -9.24 | -5.29 | 168.69 | 168.69 | 162.74 | 11126 |
| 1737737700 | 174.83 | -1.63 | -0.92 | 175.96 | 176.98 | 174.77 | 13927 |
| 1737651300 | 176.46 | 4.32 | 2.51 | 176.35 | 176.72 | 175.69 | 17899 |
| 1737564900 | 172.14 | 0 | 0.00 | 172.14 | 172.14 | 172.14 | 0 |
| 1737478500 | 172.14 | -1.44 | -0.83 | 172.92 | 173.94 | 171.5 | 5138 |
| 1737392100 | 173.58 | -1.01 | -0.58 | 174.28 | 174.28 | 172.86 | 10695 |
| 1737132900 | 174.59 | 1.16 | 0.67 | 172.02 | 174.59 | 172.02 | 8973 |
| 1737046500 | 173.43 | 0.28 | 0.16 | 175.42 | 175.45 | 172.79 | 13153 |
| 1736960100 | 173.15 | 3.1 | 1.82 | 169.2 | 173.15 | 169.2 | 16049 |
| 1736873700 | 170.05 | 0.32 | 0.19 | 171.46 | 171.75 | 170.05 | 16268 |
| 1736787300 | 169.73 | -1.69 | -0.99 | 171.06 | 171.28 | 169.3 | 8791 |
| 1736528100 | 171.42 | -2.89 | -1.66 | 173.81 | 174.53 | 170.96 | 14940 |
| 1736441700 | 174.31 | -0.16 | -0.09 | 173.56 | 174.5 | 173.56 | 11967 |
| 1736355300 | 174.47 | -1.13 | -0.64 | 174.84 | 175.64 | 173.78 | 7149 |
| 1736268900 | 175.6 | -2.9 | -1.62 | 176.88 | 178.29 | 174.57 | 11651 |
| 1736182500 | 178.5 | 3.9 | 2.23 | 175.98 | 178.76 | 175.93 | 7273 |
| 1735923300 | 174.6 | -0.06 | -0.03 | 174.18 | 175.02 | 173.52 | 3735 |
| 1735836900 | 174.66 | 1.25 | 0.72 | 173.65 | 175.05 | 172.99 | 9997 |
| 1735577700 | 173.41 | -0.65 | -0.37 | 174.52 | 174.79 | 172.21 | 3075 |
| 1735318500 | 174.06 | -0.86 | -0.49 | 175.01 | 177.21 | 173.67 | 20085 |
| 1734972900 | 174.92 | 1.2 | 0.69 | 174.83 | 175.18 | 174.13 | 4409 |
| 1734713700 | 173.72 | 0.23 | 0.13 | 170 | 173.8 | 169.02 | 13024 |
| 1734627300 | 173.49 | -2.35 | -1.34 | 172.19 | 173.49 | 171.71 | 8889 |
| 1734540900 | 175.84 | 1.18 | 0.68 | 175.48 | 177.35 | 175.37 | 9736 |
| 1734454500 | 174.66 | 0.12 | 0.07 | 175.18 | 175.32 | 173.57 | 3662 |
| 1734368100 | 174.54 | 1.54 | 0.89 | 173.76 | 175.07 | 173.62 | 4824 |
| 1734108900 | 173 | -0.56 | -0.32 | 174.97 | 175.47 | 173 | 8996 |
| 1734022500 | 173.56 | 0.21 | 0.12 | 173.56 | 173.71 | 172.9 | 8159 |
| 1733936100 | 173.35 | 0.36 | 0.21 | 171.82 | 173.4 | 171.75 | 2664 |
| 1733849700 | 172.99 | 0.39 | 0.23 | 172.58 | 173.76 | 172.41 | 5519 |
| 1733763300 | 172.6 | -1.08 | -0.62 | 173.87 | 174.03 | 172.53 | 15927 |
| 1733504100 | 173.68 | 0.02 | 0.01 | 173.06 | 174.52 | 172.78 | 4061 |
| 1733417700 | 173.66 | -0.19 | -0.11 | 174.27 | 174.45 | 173.1 | 14631 |
| 1733331300 | 173.85 | 3.2 | 1.88 | 172.87 | 174.13 | 172.87 | 7362 |
| 1733244900 | 170.65 | 0.24 | 0.14 | 170.81 | 170.87 | 169.83 | 13461 |
| 1733158500 | 170.41 | 2.37 | 1.41 | 168.35 | 170.41 | 167.74 | 1927 |
| 1732899300 | 168.04 | 0.92 | 0.55 | 166.96 | 168.04 | 166.74 | 2807 |
| 1732812900 | 167.12 | 1.35 | 0.81 | 167.19999 | 167.43 | 166.94 | 3092 |
| 1732726500 | 165.77 | -2.96 | -1.75 | 168.47 | 168.47 | 165.77 | 2791 |
| 1732640100 | 168.73 | 0.39 | 0.23 | 168.22 | 168.89 | 167.62 | 3384 |
| 1732553700 | 168.34 | -0.88 | -0.52 | 169.98 | 169.98 | 167.52 | 9056 |
| 1732294500 | 169.22 | 0.61 | 0.36 | 168.6 | 170.15 | 168.57 | 4320 |
| 1732208100 | 168.61 | 2.72 | 1.64 | 166.02 | 168.96 | 165.18 | 8932 |
| 1732121700 | 165.88999 | 0.94 | 0.57 | 166.88 | 167.25 | 164.93 | 8992 |
| 1732035300 | 164.94999 | 0.09 | 0.05 | 164.16999 | 165 | 162.55 | 3267 |
| 1731948900 | 164.86 | -0.11 | -0.07 | 164.94 | 164.94 | 163.54 | 2070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
