Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WTEC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 153.66 | 0.63 | 0.41% | 154.47 | 154.75 | 153.46 | 3,443 |
| Jul 18 2024 | 153.03 | -2.71 | -1.74% | 156.39 | 156.39 | 153.03 | 1,204 |
| Jul 17 2024 | 155.74 | -5.48 | -3.40% | 158.47 | 158.47 | 155.64 | 452 |
| Jul 16 2024 | 161.22 | -1.14 | -0.70% | 161.83 | 161.93 | 160.87 | 597 |
| Jul 15 2024 | 162.36 | 0.60 | 0.37% | 161.86 | 162.36 | 161.60 | 331 |
| Jul 12 2024 | 161.76 | 0.72 | 0.45% | 160.31 | 161.76 | 159.83 | 618 |
| Jul 11 2024 | 161.04 | -2.27 | -1.39% | 164.62 | 164.96 | 161.04 | 413 |
| Jul 10 2024 | 163.31 | 0.58 | 0.36% | 162.67 | 163.31 | 162.67 | 101 |
| Jul 09 2024 | 162.73 | 1.25 | 0.77% | 162.95 | 163.44 | 162.73 | 600 |
| Jul 08 2024 | 161.48 | 0.31 | 0.19% | 161.26 | 161.83 | 161.16 | 853 |
| Jul 05 2024 | 161.17 | 0.80 | 0.50% | 160.70 | 161.17 | 160.42 | 1,654 |
| Jul 04 2024 | 160.37 | 1.28 | 0.80% | 160.89 | 160.89 | 160.13 | 2,618 |
| Jul 03 2024 | 159.09 | 0.69 | 0.44% | 159.20 | 159.20 | 158.70 | 266 |
| Jul 02 2024 | 158.40 | 1.50 | 0.96% | 157.87 | 158.40 | 157.27 | 1,001 |
| Jul 01 2024 | 156.90 | -3.07 | -1.92% | 157.07 | 157.21 | 155.84 | 1,097 |
| Jun 28 2024 | 159.97 | 2.65 | 1.68% | 158.43 | 159.97 | 158.43 | 221 |
| Jun 27 2024 | 157.32 | 0.27 | 0.17% | 157.55 | 158.14 | 157.32 | 277 |
| Jun 26 2024 | 157.05 | 1.04 | 0.67% | 158.49 | 158.49 | 157.05 | 403 |
| Jun 25 2024 | 156.01 | 0.31 | 0.20% | 153.84 | 156.01 | 153.83 | 1,717 |
| Jun 24 2024 | 155.70 | -1.70 | -1.08% | 157.55 | 157.77 | 155.33 | 1,118 |
| Jun 21 2024 | 157.40 | -3.68 | -2.28% | 159.07 | 159.07 | 157.40 | 2,287 |
| Jun 20 2024 | 161.08 | -0.28 | -0.17% | 162.33 | 162.76 | 160.47 | 3,487 |
| Jun 19 2024 | 161.36 | 1.46 | 0.91% | 161.17 | 161.57 | 161.05 | 260 |
| Jun 18 2024 | 159.90 | 1.60 | 1.01% | 160.00 | 160.58 | 159.60 | 3,106 |
| Jun 17 2024 | 158.30 | 0.28 | 0.18% | 159.00 | 159.25 | 158.20 | 3,012 |
| Jun 14 2024 | 158.02 | 2.10 | 1.35% | 157.82 | 158.80 | 157.39 | 8,164 |
| Jun 13 2024 | 155.92 | 2.17 | 1.41% | 156.42 | 157.03 | 155.82 | 676 |
| Jun 12 2024 | 153.75 | 3.98 | 2.66% | 152.30 | 153.75 | 152.24 | 802 |
| Jun 11 2024 | 149.77 | -0.44 | -0.29% | 149.67 | 149.79 | 149.67 | 154 |
| Jun 10 2024 | 150.21 | 2.21 | 1.49% | 149.62 | 150.22 | 148.83 | 196 |
| Jun 07 2024 | 148.00 | 0.35 | 0.24% | 147.72 | 148.00 | 147.59 | 431 |
| Jun 06 2024 | 147.65 | 1.15 | 0.78% | 148.50 | 148.79 | 147.40 | 1,529 |
| Jun 05 2024 | 146.50 | 2.80 | 1.95% | 144.39 | 146.50 | 144.39 | 1,476 |
| Jun 04 2024 | 143.70 | -0.58 | -0.40% | 142.61 | 143.71 | 142.61 | 1,524 |
| Jun 03 2024 | 144.28 | 3.19 | 2.26% | 143.69 | 144.28 | 143.69 | 489 |
| May 31 2024 | 141.09 | -2.91 | -2.02% | 143.15 | 143.15 | 141.08 | 638 |
| May 30 2024 | 144.00 | -3.27 | -2.22% | 145.85 | 145.85 | 144.00 | 10,031 |
| May 29 2024 | 147.27 | 0.72 | 0.49% | 146.85 | 147.27 | 145.80 | 6,793 |
| May 28 2024 | 146.55 | 0.53 | 0.36% | 146.00 | 146.61 | 145.70 | 3,340 |
| May 27 2024 | 146.02 | 1.33 | 0.92% | 145.48 | 146.02 | 145.48 | 617 |
| May 24 2024 | 144.69 | -0.88 | -0.60% | 144.11 | 144.69 | 143.78 | 418 |
| May 23 2024 | 145.57 | 1.90 | 1.32% | 145.60 | 146.09 | 145.35 | 423 |
| May 22 2024 | 143.67 | 1.38 | 0.97% | 143.01 | 143.67 | 143.00 | 1,885 |
| May 21 2024 | 142.29 | -0.19 | -0.13% | 142.65 | 142.77 | 142.19 | 470 |
| May 20 2024 | 142.48 | 0.40 | 0.28% | 141.01 | 142.48 | 140.90 | 3,156 |
| May 17 2024 | 142.08 | -0.20 | -0.14% | 142.08 | 142.08 | 142.08 | 14 |
| May 16 2024 | 142.28 | 1.28 | 0.91% | 142.07 | 142.35 | 142.01 | 483 |
| May 15 2024 | 141.00 | 2.69 | 1.94% | 138.97 | 141.00 | 138.97 | 1,256 |
| May 14 2024 | 138.31 | 0.32 | 0.23% | 138.50 | 138.50 | 138.31 | 220 |
| May 13 2024 | 137.99 | -0.71 | -0.51% | 138.74 | 138.92 | 137.99 | 415 |
| May 10 2024 | 138.70 | 0.91 | 0.66% | 138.42 | 138.80 | 138.21 | 13,460 |
| May 09 2024 | 137.79 | -0.20 | -0.14% | 138.03 | 138.14 | 137.18 | 2,203 |
| May 08 2024 | 137.99 | -0.42 | -0.30% | 138.33 | 138.57 | 137.80 | 674 |
| May 07 2024 | 138.41 | 0.79 | 0.57% | 138.47 | 138.61 | 138.34 | 7,885 |
| May 06 2024 | 137.62 | 1.50 | 1.10% | 136.58 | 137.62 | 136.44 | 3,576 |
| May 03 2024 | 136.12 | 3.41 | 2.57% | 134.67 | 136.12 | 134.56 | 3,381 |
| May 02 2024 | 132.71 | -2.61 | -1.93% | 132.59 | 133.33 | 132.34 | 4,762 |
| Apr 30 2024 | 135.32 | -0.33 | -0.24% | 135.86 | 135.86 | 135.27 | 1,238 |
| Apr 29 2024 | 135.65 | -0.47 | -0.35% | 136.18 | 136.19 | 135.37 | 2,474 |
| Apr 26 2024 | 136.12 | 4.56 | 3.47% | 134.09 | 136.12 | 134.09 | 7,726 |
| Apr 25 2024 | 131.56 | -2.17 | -1.62% | 131.96 | 132.39 | 131.27 | 1,427 |
| Apr 24 2024 | 133.73 | 0.93 | 0.70% | 134.09 | 134.47 | 133.67 | 830 |
| Apr 23 2024 | 132.80 | 2.85 | 2.19% | 131.38 | 132.80 | 131.05 | 199 |
