We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.4 | 0 | 0 | 0 | DE |
| 4 | -0.19 | -11.9496855346 | 1.59 | 1.75 | 1.36 | 1280 | 1.48010059 | DE |
| 12 | -0.3 | -17.6470588235 | 1.7 | 2.55 | 1.3302 | 2674 | 1.76646972 | DE |
| 26 | -0.35 | -20 | 1.75 | 2.55 | 1.3302 | 1612 | 1.77755579 | DE |
| 52 | 0.497 | 55.0387596899 | 0.903 | 2.55 | 0.55 | 1493 | 1.53501334 | DE |
| 156 | 0.33 | 30.8411214953 | 1.07 | 2.55 | 0.55 | 1383 | 1.47799371 | DE |
| 260 | 0.33 | 30.8411214953 | 1.07 | 2.55 | 0.55 | 1383 | 1.47799371 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 6 |
| 1720626900 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1720540500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1720454100 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1720194900 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1720108500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1720022100 | 1.4 | -0.35 | -20.00 | 1.41 | 1.42 | 1.36 | 7394 |
| 1719935700 | 1.75 | 0.05 | 2.94 | 1.7 | 1.75 | 1.7 | 100 |
| 1719849300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1719590100 | 1.7 | 0.05 | 3.03 | 1.7 | 1.7 | 1.7 | 100 |
| 1719503700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1719417300 | 1.65 | 0.05 | 3.12 | 1.65 | 1.65 | 1.65 | 100 |
| 1719330900 | 1.6 | -0.1 | -5.88 | 1.45 | 1.7 | 1.45 | 196 |
| 1719244500 | 1.7 | 0 | 0.00 | 1.401 | 1.7 | 1.401 | 1903 |
| 1718985300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1718898900 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1718812500 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1718726100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1718639700 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1718380500 | 1.7 | 0.11 | 6.92 | 1.401 | 1.7 | 1.401 | 320 |
| 1718294100 | 1.59 | 0.07 | 4.61 | 1.59 | 1.59 | 1.59 | 127 |
| 1718207700 | 1.52 | -0.22 | -12.59 | 1.4514 | 1.52 | 1.4514 | 215 |
| 1718121300 | 1.739 | 0.19 | 12.18 | 1.66 | 1.739 | 1.66 | 220 |
| 1718034900 | 1.5502 | 0 | 0.00 | 1.5502 | 1.5502 | 1.5502 | 0 |
| 1717775700 | 1.5502 | 0 | 0.00 | 1.5502 | 1.5502 | 1.5502 | 0 |
| 1717689300 | 1.5502 | 0.07 | 4.74 | 1.5502 | 1.5502 | 1.5502 | 100 |
| 1717602900 | 1.48 | -0.02 | -1.46 | 1.57 | 1.57 | 1.48 | 5675 |
| 1717516500 | 1.502 | -0.21 | -12.16 | 2.22 | 2.22 | 1.4498 | 7625 |
| 1717430100 | 1.71 | -0.09 | -4.99 | 1.71 | 1.71 | 1.71 | 1850 |
| 1717170900 | 1.7998 | 0.05 | 2.85 | 1.7998 | 1.7998 | 1.7998 | 2000 |
| 1717084500 | 1.75 | 0.08 | 4.85 | 1.75 | 1.75 | 1.75 | 1000 |
| 1716998100 | 1.669 | -0.13 | -7.27 | 1.7988 | 1.799 | 1.669 | 750 |
| 1716911700 | 1.7998 | 0.01 | 0.58 | 1.7998 | 1.7998 | 1.7998 | 1000 |
| 1716825300 | 1.7894 | 0 | 0.00 | 1.7894 | 1.7894 | 1.7894 | 0 |
| 1716566100 | 1.7894 | 0 | 0.00 | 1.7894 | 1.7894 | 1.7894 | 0 |
| 1716479700 | 1.7894 | 0.08 | 4.77 | 1.7894 | 1.7894 | 1.7894 | 27 |
| 1716393300 | 1.708 | 0.16 | 10.21 | 1.627 | 1.708 | 1.627 | 400 |
| 1716306900 | 1.5498 | -0.12 | -7.19 | 1.5998 | 1.5998 | 1.5 | 3372 |
| 1716220500 | 1.6698 | 0.07 | 4.36 | 1.6698 | 1.6698 | 1.6698 | 817 |
| 1715961300 | 1.6 | -0.1 | -5.87 | 1.61 | 1.695 | 1.6 | 1235 |
| 1715874900 | 1.6998 | 0.03 | 1.78 | 1.65 | 1.7788 | 1.65 | 3837 |
| 1715788500 | 1.67 | -0.88 | -34.51 | 1.5109999 | 1.67 | 1.3302 | 33549 |
| 1715702100 | 2.55 | 0.02 | 0.79 | 2.5299999 | 2.55 | 2.5299999 | 350 |
| 1715615700 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1715356500 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1715270100 | 2.5299999 | 0.02 | 0.80 | 2.5099999 | 2.5299999 | 2.5099999 | 3750 |
| 1715183700 | 2.5099999 | 0.41 | 19.52 | 2.4 | 2.5099999 | 2.4 | 1150 |
| 1715097300 | 2.1 | 0.05 | 2.41 | 2.1 | 2.1 | 2.1 | 15150 |
| 1715010900 | 2.0505 | -0.19 | -8.46 | 2.0505 | 2.0505 | 2.0505 | 49 |
| 1714751700 | 2.24 | -0.01 | -0.44 | 2.24 | 2.24 | 2.24 | 3000 |
| 1714665300 | 2.25 | 0.85 | 60.69 | 2 | 2.25 | 2 | 2300 |
| 1714492500 | 1.4001999 | -0.6 | -29.99 | 1.4001999 | 1.4001999 | 1.4001999 | 523 |
| 1714406100 | 2 | 0.2 | 11.11 | 1.8 | 2 | 1.8 | 1050 |
| 1714146900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1714060500 | 1.8 | 0 | 0.00 | 1.8 | 1.85 | 1.8 | 2537 |
| 1713974100 | 1.8 | 0.4 | 28.55 | 1.8 | 1.8 | 1.8 | 500 |
| 1713887700 | 1.4001999 | -0.3 | -17.64 | 1.4001999 | 1.4001999 | 1.4001999 | 832 |
| 1713801300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1713542100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 812 |
| 1713455700 | 1.7 | -0.1 | -5.56 | 1.7 | 1.7 | 1.7 | 10 |
| 1713369300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 100 |
| 1713282900 | 1.8 | -0 | -0.01 | 1.8 | 1.8 | 1.8 | 289 |
| 1713196500 | 1.8002 | -0.2 | -9.99 | 2 | 2 | 1.8002 | 539 |
| 1712937300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
