Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 14.936 | 0 | 0.00 | 14.936 | 14.936 | 14.936 | 0 |
| 1732812900 | 14.936 | 0 | 0.00 | 14.936 | 14.936 | 14.936 | 0 |
| 1732726500 | 14.936 | 0 | 0.00 | 14.936 | 14.936 | 14.936 | 0 |
| 1732640100 | 14.936 | 0 | 0.00 | 14.936 | 14.936 | 14.936 | 0 |
| 1732553700 | 14.936 | 0.73 | 5.11 | 14.936 | 14.936 | 14.936 | 17 |
| 1732294500 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1732208100 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1732121700 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1732035300 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1731948900 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1731689700 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1731603300 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1731516900 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1731430500 | 14.21 | -0.38 | -2.60 | 14.21 | 14.21 | 14.21 | 9 |
| 1731344100 | 14.59 | 0.1 | 0.69 | 14.59 | 14.59 | 14.59 | 2 |
| 1731084900 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1730998500 | 14.49 | 0.64 | 4.62 | 14.49 | 14.49 | 14.49 | 2 |
| 1730912100 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1730825700 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1730739300 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1730480100 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1730393700 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1730307300 | 13.85 | -0.54 | -3.78 | 13.85 | 13.85 | 13.85 | 8 |
| 1730217300 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1730130900 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1729871700 | 14.394 | -0.21 | -1.45 | 14.394 | 14.394 | 14.394 | 345 |
| 1729785300 | 14.606 | 0.48 | 3.37 | 14.606 | 14.606 | 14.606 | 5 |
| 1729698900 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1729612500 | 14.13 | 0.14 | 0.97 | 14.13 | 14.13 | 14.13 | 15 |
| 1729526100 | 13.994 | -0.12 | -0.88 | 13.994 | 13.994 | 13.994 | 17 |
| 1729266900 | 14.118 | 0 | 0.00 | 14.118 | 14.118 | 14.118 | 0 |
| 1729180500 | 14.118 | 0.02 | 0.14 | 14.118 | 14.118 | 14.118 | 12 |
| 1729094100 | 14.098 | 0 | 0.00 | 14.098 | 14.098 | 14.098 | 0 |
| 1729007700 | 14.098 | -0.75 | -5.04 | 14.098 | 14.098 | 14.098 | 8 |
| 1728921300 | 14.846 | -0.07 | -0.48 | 14.846 | 14.846 | 14.846 | 20 |
| 1728662100 | 14.918 | 0.42 | 2.91 | 14.918 | 14.918 | 14.918 | 12 |
| 1728575700 | 14.496 | 0 | 0.00 | 14.496 | 14.496 | 14.496 | 0 |
| 1728489300 | 14.496 | -0.46 | -3.05 | 14.496 | 14.496 | 14.496 | 11 |
| 1728402900 | 14.952 | 0.87 | 6.15 | 16.7 | 16.7 | 14.952 | 38 |
| 1728316500 | 14.086 | 0 | 0.00 | 14.086 | 14.086 | 14.086 | 0 |
| 1728057300 | 14.086 | 0 | 0.00 | 14.086 | 14.086 | 14.086 | 0 |
| 1727970900 | 14.086 | -0.09 | -0.62 | 14.088 | 14.088 | 14.086 | 34 |
| 1727884500 | 14.174 | 0.78 | 5.84 | 14.008 | 14.174 | 14.008 | 510 |
| 1727798100 | 13.392 | 0.19 | 1.45 | 13.392 | 13.392 | 13.392 | 1 |
| 1727711700 | 13.2 | 0.08 | 0.58 | 13.2 | 13.2 | 13.2 | 500 |
| 1727452500 | 13.124 | -0.39 | -2.87 | 13.274 | 13.274 | 13.124 | 12 |
| 1727366100 | 13.512 | 0 | 0.00 | 13.512 | 13.512 | 13.512 | 0 |
| 1727279700 | 13.512 | 0 | 0.00 | 13.512 | 13.512 | 13.512 | 0 |
| 1727193300 | 13.512 | 0 | 0.00 | 13.512 | 13.512 | 13.512 | 0 |
| 1727106900 | 13.512 | 0 | 0.00 | 13.512 | 13.512 | 13.512 | 0 |
| 1726847700 | 13.512 | 0 | 0.00 | 13.512 | 13.512 | 13.512 | 0 |
| 1726761300 | 13.512 | 0 | 0.00 | 13.512 | 13.512 | 13.512 | 0 |
| 1726674900 | 13.512 | 0 | 0.00 | 13.512 | 13.512 | 13.512 | 0 |
| 1726588500 | 13.512 | 0 | 0.00 | 13.512 | 13.512 | 13.512 | 0 |
| 1726502100 | 13.512 | 0.53 | 4.07 | 13.302 | 13.512 | 13.302 | 65 |
| 1726242900 | 12.984 | 0 | 0.00 | 12.984 | 12.984 | 12.984 | 0 |
| 1726156500 | 12.984 | 0 | 0.00 | 12.984 | 12.984 | 12.984 | 0 |
| 1726070100 | 12.984 | -0.02 | -0.12 | 12.984 | 12.986 | 12.984 | 15 |
| 1725983700 | 13 | -0.3 | -2.26 | 12.998 | 13.002 | 12.992 | 18 |
| 1725897300 | 13.3 | -0.26 | -1.93 | 13.34 | 13.34 | 13.3 | 36 |
| 1725638100 | 13.562 | 0.05 | 0.38 | 13.562 | 13.562 | 13.562 | 3 |
| 1725551700 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1725465300 | 13.51 | -0.67 | -4.72 | 13.51 | 13.51 | 13.51 | 10 |
| 1725350400 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1725264000 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1725004800 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
