Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Wti Oil Etc (WTI)
Wti Oil Etc (WTI) Historical

WTI Wti Oil Etc

15.52

0.00 (0.00%)

Jul 22 2024 - Closed

Delayed by 15 minutes

WTI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	15.52	-0.15	-0.96%	15.52	15.52	15.52	3
Jul 18 2024	15.67	0.00	0.00%	15.67	15.67	15.67	0
Jul 17 2024	15.67	0.00	0.00%	15.67	15.67	15.67	0
Jul 16 2024	15.67	0.00	0.00%	15.67	15.67	15.67	0
Jul 15 2024	15.67	0.62	4.13%	15.67	15.67	15.67	6
Jul 12 2024	15.048	0.00	0.00%	15.048	15.048	15.048	0
Jul 11 2024	15.048	0.00	0.00%	15.048	15.048	15.048	0
Jul 10 2024	15.048	0.00	0.00%	15.048	15.048	15.048	0
Jul 09 2024	15.048	0.00	0.00%	15.048	15.048	15.048	0
Jul 08 2024	15.048	0.00	0.00%	15.048	15.048	15.048	0
Jul 05 2024	15.048	0.00	0.00%	15.048	15.048	15.048	0
Jul 04 2024	15.048	0.00	0.00%	15.048	15.048	15.048	0
Jul 03 2024	15.048	0.00	0.00%	15.048	15.048	15.048	0
Jul 02 2024	15.048	0.00	0.00%	15.048	15.048	15.048	0
Jul 01 2024	15.048	0.00	0.00%	15.048	15.048	15.048	0
Jun 28 2024	15.048	0.00	0.00%	15.048	15.048	15.048	0
Jun 27 2024	15.048	0.00	0.00%	15.048	15.048	15.048	0
Jun 26 2024	15.048	0.00	0.00%	15.048	15.048	15.048	0
Jun 25 2024	15.048	0.00	0.00%	15.048	15.048	15.048	0
Jun 24 2024	15.048	0.00	0.00%	15.048	15.048	15.048	0
Jun 21 2024	15.048	0.00	0.00%	15.048	15.048	15.048	0
Jun 20 2024	15.048	0.00	0.00%	15.048	15.048	15.048	0
Jun 19 2024	15.048	0.00	0.00%	15.048	15.048	15.048	0
Jun 18 2024	15.048	0.00	0.00%	15.048	15.048	15.048	0
Jun 17 2024	15.048	0.00	0.00%	15.048	15.048	15.048	0
Jun 14 2024	15.048	0.00	0.00%	15.048	15.048	15.048	0
Jun 13 2024	15.048	1.15	8.31%	15.048	15.048	15.048	16
Jun 12 2024	13.894	0.00	0.00%	13.894	13.894	13.894	0
Jun 11 2024	13.894	0.00	0.00%	13.894	13.894	13.894	0
Jun 10 2024	13.894	0.00	0.00%	13.894	13.894	13.894	0
Jun 07 2024	13.894	0.00	0.00%	13.894	13.894	13.894	0
Jun 06 2024	13.894	0.00	0.00%	13.894	13.894	13.894	0
Jun 05 2024	13.894	0.00	0.00%	13.894	13.894	13.894	0
Jun 04 2024	13.894	-1.02	-6.85%	13.894	13.894	13.894	40
Jun 03 2024	14.916	0.00	0.00%	14.916	14.916	14.916	0
May 31 2024	14.916	-0.04	-0.28%	14.916	14.916	14.916	79
May 30 2024	14.958	0.00	0.00%	14.958	14.958	14.958	0
May 29 2024	14.958	0.00	0.00%	14.958	14.958	14.958	0
May 28 2024	14.958	0.00	0.00%	14.958	14.958	14.958	0
May 27 2024	14.958	0.00	0.00%	14.958	14.958	14.958	0
May 24 2024	14.958	0.00	0.00%	14.958	14.958	14.958	0
May 23 2024	14.958	0.00	0.00%	14.958	14.958	14.958	0
May 22 2024	14.958	0.00	0.00%	14.958	14.958	14.958	0
May 21 2024	14.958	0.00	0.00%	14.958	14.958	14.958	0
May 20 2024	14.958	0.00	0.00%	14.958	14.958	14.958	0
May 17 2024	14.958	0.00	0.00%	14.958	14.958	14.958	0
May 16 2024	14.958	0.00	0.00%	14.958	14.958	14.958	0
May 15 2024	14.958	0.00	0.00%	14.958	14.958	14.958	0
May 14 2024	14.958	0.00	0.00%	14.958	14.958	14.958	0
May 13 2024	14.958	-0.26	-1.71%	14.958	14.958	14.958	89
May 10 2024	15.218	-0.05	-0.30%	15.218	15.218	15.218	41
May 09 2024	15.264	0.16	1.06%	15.264	15.264	15.264	14
May 08 2024	15.104	0.00	0.00%	15.104	15.104	15.104	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions