We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 12.75 | -0.3 | -2.28 | 12.75 | 12.75 | 12.75 | 39 |
| 1736787300 | 13.048 | -0.31 | -2.29 | 13.148 | 13.148 | 13.048 | 338 |
| 1736528100 | 13.354 | -1.34 | -9.09 | 14.15 | 14.15 | 13.354 | 860 |
| 1736441700 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1736355300 | 14.69 | 0.39 | 2.74 | 14.086 | 14.69 | 14 | 700 |
| 1736268900 | 14.298 | 0.29 | 2.06 | 14.6 | 14.6 | 14.298 | 710 |
| 1736182500 | 14.01 | -0.68 | -4.63 | 14.35 | 14.35 | 14.01 | 450 |
| 1735923300 | 14.69 | -0.56 | -3.67 | 14.69 | 14.69 | 14.69 | 400 |
| 1735836900 | 15.25 | -0.43 | -2.72 | 15.25 | 15.25 | 15.25 | 100 |
| 1735577700 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1735318500 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1734972900 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1734713700 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1734627300 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1734540900 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1734454500 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1734368100 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1734108900 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1734022500 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1733936100 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1733849700 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1733763300 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1733504100 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1733417700 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1733331300 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1733244900 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1733158500 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1732899300 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1732812900 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1732726500 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1732640100 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1732553700 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1732294500 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1732208100 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1732121700 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1732035300 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1731948900 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1731689700 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1731603300 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1731516900 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1731430500 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1731344100 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1731084900 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1730998500 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1730912100 | 15.676 | 0.48 | 3.13 | 15.676 | 15.676 | 15.676 | 300 |
| 1730825700 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1730739300 | 15.2 | -1.26 | -7.67 | 15.2 | 15.2 | 15.2 | 300 |
| 1730476500 | 16.462 | 0 | 0.00 | 16.462 | 16.462 | 16.462 | 0 |
| 1730390100 | 16.462 | 0 | 0.00 | 16.462 | 16.462 | 16.462 | 0 |
| 1730303700 | 16.462 | 0 | 0.00 | 16.462 | 16.462 | 16.462 | 0 |
| 1730217300 | 16.462 | 0 | 0.00 | 16.462 | 16.462 | 16.462 | 0 |
| 1730130900 | 16.462 | 0 | 0.00 | 16.462 | 16.462 | 16.462 | 0 |
| 1729871700 | 16.462 | 0 | 0.00 | 16.462 | 16.462 | 16.462 | 0 |
| 1729785300 | 16.462 | 0 | 0.00 | 16.462 | 16.462 | 16.462 | 0 |
| 1729698900 | 16.462 | 0 | 0.00 | 16.462 | 16.462 | 16.462 | 0 |
| 1729612500 | 16.462 | 0 | 0.00 | 16.462 | 16.462 | 16.462 | 0 |
| 1729526100 | 16.462 | 0 | 0.00 | 16.462 | 16.462 | 16.462 | 0 |
| 1729266900 | 16.462 | 0 | 0.00 | 16.462 | 16.462 | 16.462 | 0 |
| 1729180500 | 16.462 | 0 | 0.00 | 16.462 | 16.462 | 16.462 | 0 |
| 1729094100 | 16.462 | 0 | 0.00 | 16.462 | 16.462 | 16.462 | 0 |
| 1729007700 | 16.462 | 1.54 | 10.35 | 16.462 | 16.462 | 16.462 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
