We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723650900 | 10.16 | -1.1 | -9.77 | 10.7 | 10.7 | 10.16 | 180 |
| 1723564500 | 11.26 | 0.64 | 6.03 | 11.19 | 11.26 | 11.136 | 2126 |
| 1723478100 | 10.62 | 0.78 | 7.97 | 10.4 | 10.62 | 10.4 | 600 |
| 1723218900 | 9.836 | 0.08 | 0.79 | 9.813 | 10 | 9.785 | 600 |
| 1723132500 | 9.759 | 0.45 | 4.82 | 9.411 | 9.832 | 9.287 | 841 |
| 1723046100 | 9.31 | 0.52 | 5.93 | 8.86 | 9.31 | 8.86 | 3110 |
| 1722959700 | 8.789 | 0.15 | 1.77 | 8.825 | 8.825 | 8.789 | 455 |
| 1722873300 | 8.6359999 | -0.36 | -4.04 | 8.731 | 8.731 | 8.28 | 2131 |
| 1722614100 | 9 | -1.94 | -17.73 | 10.406 | 10.406 | 9 | 1125 |
| 1722527700 | 10.94 | 1.42 | 14.95 | 10.876 | 10.94 | 10.876 | 350 |
| 1722441300 | 9.517 | 0 | 0.00 | 9.517 | 9.517 | 9.517 | 0 |
| 1722354900 | 9.517 | -2.24 | -19.02 | 9.836 | 9.836 | 9.517 | 377 |
| 1722268500 | 11.752 | 0 | 0.00 | 11.752 | 11.752 | 11.752 | 0 |
| 1722009300 | 11.752 | 0 | 0.00 | 11.752 | 11.752 | 11.752 | 0 |
| 1721922900 | 11.752 | 0 | 0.00 | 11.752 | 11.752 | 11.752 | 0 |
| 1721836500 | 11.752 | 0 | 0.00 | 11.752 | 11.752 | 11.752 | 0 |
| 1721750100 | 11.752 | 0 | 0.00 | 11.752 | 11.752 | 11.752 | 0 |
| 1721663700 | 11.752 | 0 | 0.00 | 11.752 | 11.752 | 11.752 | 0 |
| 1721404500 | 11.752 | 0 | 0.00 | 11.752 | 11.752 | 11.752 | 0 |
| 1721318100 | 11.752 | 0 | 0.00 | 11.752 | 11.752 | 11.752 | 0 |
| 1721231700 | 11.752 | 0 | 0.00 | 11.752 | 11.752 | 11.752 | 0 |
| 1721145300 | 11.752 | -0.41 | -3.36 | 11.8 | 11.8 | 11.752 | 94 |
| 1721058900 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1720799700 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1720713300 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1720626900 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1720540500 | 12.16 | -0.28 | -2.24 | 12.16 | 12.16 | 12.16 | 600 |
| 1720454100 | 12.438 | 0 | 0.00 | 12.438 | 12.438 | 12.438 | 0 |
| 1720194900 | 12.438 | 0 | 0.00 | 12.438 | 12.438 | 12.438 | 0 |
| 1720108500 | 12.438 | 0 | 0.00 | 12.438 | 12.438 | 12.438 | 0 |
| 1720022100 | 12.438 | 0 | 0.00 | 12.438 | 12.438 | 12.438 | 0 |
| 1719935700 | 12.438 | 0 | 0.00 | 12.438 | 12.438 | 12.438 | 0 |
| 1719849300 | 12.438 | 0 | 0.00 | 12.438 | 12.438 | 12.438 | 0 |
| 1719590100 | 12.438 | 0.47 | 3.89 | 12.438 | 12.438 | 12.438 | 50 |
| 1719503700 | 11.972 | 0 | 0.00 | 11.972 | 11.972 | 11.972 | 0 |
| 1719417300 | 11.972 | 0 | 0.00 | 11.972 | 11.972 | 11.972 | 0 |
| 1719330900 | 11.972 | 0 | 0.00 | 11.972 | 11.972 | 11.972 | 0 |
| 1719244500 | 11.972 | 0.06 | 0.54 | 11.972 | 11.972 | 11.972 | 1000 |
| 1718985300 | 11.908 | 0.78 | 7.05 | 11.908 | 11.908 | 11.908 | 354 |
| 1718898900 | 11.124 | 0 | 0.00 | 11.124 | 11.124 | 11.124 | 0 |
| 1718812500 | 11.124 | 0 | 0.00 | 11.124 | 11.124 | 11.124 | 0 |
| 1718726100 | 11.124 | 0.26 | 2.37 | 11.124 | 11.124 | 11.124 | 146 |
| 1718639700 | 10.866 | 0 | 0.00 | 10.866 | 10.866 | 10.866 | 0 |
| 1718380500 | 10.866 | 0.54 | 5.27 | 10.866 | 10.866 | 10.866 | 60 |
| 1718294100 | 10.322 | 0 | 0.00 | 10.322 | 10.322 | 10.322 | 0 |
| 1718207700 | 10.322 | 0.03 | 0.29 | 10.8 | 10.8 | 10.322 | 124 |
| 1718121300 | 10.292 | 0.6 | 6.15 | 10.292 | 10.292 | 10.292 | 200 |
| 1718034900 | 9.696 | 0.33 | 3.49 | 9.8 | 9.8 | 9.66 | 526 |
| 1717775700 | 9.369 | 0.24 | 2.63 | 9.369 | 9.369 | 9.369 | 30 |
| 1717689300 | 9.129 | 0.45 | 5.18 | 9.058 | 9.129 | 8.973 | 1200 |
| 1717602900 | 8.679 | 0.06 | 0.65 | 8.666 | 8.718 | 8.5 | 1053 |
| 1717516500 | 8.623 | -0.39 | -4.30 | 8.5 | 8.642 | 8.421 | 2603 |
| 1717430100 | 9.01 | -1.81 | -16.76 | 10.07 | 10.07 | 9.01 | 104 |
| 1717138800 | 10.824 | 0 | 0.00 | 10.824 | 10.824 | 10.824 | 0 |
| 1717052400 | 10.824 | 0 | 0.00 | 10.824 | 10.824 | 10.824 | 0 |
| 1716966000 | 10.824 | 0 | 0.00 | 10.824 | 10.824 | 10.824 | 0 |
| 1716879600 | 10.824 | 0 | 0.00 | 10.824 | 10.824 | 10.824 | 0 |
| 1716793200 | 10.824 | 0 | 0.00 | 10.824 | 10.824 | 10.824 | 0 |
| 1716534000 | 10.824 | 0 | 0.00 | 10.824 | 10.824 | 10.824 | 0 |
| 1716447600 | 10.824 | 0 | 0.00 | 10.824 | 10.824 | 10.824 | 0 |
| 1716361200 | 10.824 | 0 | 0.00 | 10.824 | 10.824 | 10.824 | 0 |
| 1716274800 | 10.824 | 0 | 0.00 | 10.824 | 10.824 | 10.824 | 0 |
| 1716188400 | 10.824 | 0 | 0.00 | 10.824 | 10.824 | 10.824 | 0 |
| 1715929200 | 10.824 | 0 | 0.00 | 10.824 | 10.824 | 10.824 | 0 |
| 1715842800 | 10.824 | 0 | 0.00 | 10.824 | 10.824 | 10.824 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
