ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sg Etc Daily Short -3x Wti Oil Future

Sg Etc Daily Short -3x Wti Oil Future (WTI3S)

4.20
0.0605
(1.46%)
Closed September 04 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.20
Bid
3.98
Ask
4.251
Volume
22,769
4.017 Day's Range 4.365
0.00 52 Week Range 0.00
Previous Close
4.1395
Open
4.2775
Last Trade
9549
@
4.2
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

WTI3S Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WISAWiSA Technologies Inc
$ 2.345
(72.43%)
123.09M
FFIEFaraday Future Intelligent Electric Inc
$ 5.0595
(47.51%)
60.12M
TOIIWOncology Institute Inc
$ 0.0159
(38.26%)
100
ASSTAsset Entities Inc
$ 2.8275
(37.93%)
74.18M
ATRAAtara Biotherapeutics Inc
$ 9.10
(33.63%)
1.57M
ATHAAthira Pharma Inc
$ 0.6322
(-77.66%)
13.28M
BYUBAIYU Holdings Inc
$ 1.89
(-66.01%)
7.33M
PBMPsyence Biomedical Ltd
$ 0.24
(-32.98%)
16.86M
ENGENGlobal Corp
$ 1.21
(-23.90%)
40.19k
QMMMQMMM Holdings Limited
$ 5.76
(-20.66%)
2.83M
NVDANVIDIA Corporation
$ 109.059
(0.98%)
243.97M
SQQQProShares UltraPro Short QQQ
$ 8.905
(-0.50%)
136.72M
WISAWiSA Technologies Inc
$ 2.345
(72.43%)
123.09M
MULNMullen Automotive Inc
$ 0.2292
(8.57%)
114.89M
LGMKLogicMark Inc
$ 0.2543
(25.64%)
87.13M

Discussion

View Full Feed
m$teamworkotc m$teamworkotc 5 minutes ago
this scam still going? no r/s yet?
HMBL
Dorick Dorick 5 minutes ago
Mr. S: "The SEC’s civil law enforcement authority enables the Commission to hold violators of the federal securities laws accountable for their misconduct and recover money for the benefit of harmed investors." -- and that is my objective in filing Complaints against FlooidCX and Quantum Energy.
FLCX
THall THall 5 minutes ago
The best thing for current shareholders is for them to complete the R/S. They cant sustain 20 billion shares and be a viable company. The only way this stock will ever be profitable for its current holders is by eliminating a ton of shares and maintaining a positive cash flow.
KEGS
Jack_Herer Jack_Herer 5 minutes ago
Really, really big??
Like Andrew Forrest, Mark Creasy big?
Or Vladislav Duba big?

New BOD member supposed to be real big shot in mining Australia !!!
HIRU
WillForeall WillForeall 5 minutes ago
Once above .001 should be a lot better.
IDVV
lovethatgreen lovethatgreen 5 minutes ago
The slap the ask dudes they need to be bathed in acid
GTVH
AugustaFriends AugustaFriends 5 minutes ago
$MAXN yes, current shareholder will be down another 98% before that happens.. wait wait to buy after the RS
MAXN
Elcappy1 Elcappy1 6 minutes ago
Lol! George "Rug Pull" Sharp calling others a scam artist. Lol! He's the Olympic Gold Medalist!
NSAV
otcsource otcsource 6 minutes ago
Biggest Flop in the OTC Market.
KEGS
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
the applicable reporting period for which they are late is 06/30/24
BOTY
Golden Cross Golden Cross 6 minutes ago
Silver on the way
CBDW
jbsliverer jbsliverer 6 minutes ago
Georgia high school on lockdown after reported deadly shooting
https://www.theguardian.com/us-news/article/2024/sep/04/georgia-high-school-shooting-apalachee
Sheriff’s office reports one suspect in custody after incident at Apalachee high school, 50 miles north-east of Atlanta
12ka 12ka 6 minutes ago
are they diluting those 9M shars look suspicious
NBRI
Bootney Farnsworth Bootney Farnsworth 7 minutes ago
And your grandmother too! Clown!
KNOS
sweet crude sweet crude 7 minutes ago
MLRT .04 - GunAlert

GunAlert $MLRT alerts gun owners or parents if gun in moved, or even touched when they are not home

https://pbs.twimg.com/media/GWpgYqKW4AAaKLM?format=png&name=medium
MLRT
Waalrus Waalrus 7 minutes ago
Totally agree. Look at VDRM sitting at .0063 with absolutely nothing to speak of in terms of potential compared to this one.
VDRM
zab zab 7 minutes ago
https://abcnews.go.com/US/wireStory/police-swarm-georgia-high-school-after-lockdown-students-113384501

4 dead, and about 30 injured.
StayHumble StayHumble 7 minutes ago
10km00t🟩8km00t🟩ALJm00t 47Wins
JudgeFAV0RED$DBMM. Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER--------
DBMM
sweet crude sweet crude 8 minutes ago
MLRT .04 - GunAlert

GunAlert $MLRT alerts gun owners or parents if gun in moved, or even touched when they are not home

https://pbs.twimg.com/media/GWpgYqKW4AAaKLM?format=png&name=medium
MLRT
Bootney Farnsworth Bootney Farnsworth 8 minutes ago
And your grandmother too! Clown!
KNOS
trefontane trefontane 8 minutes ago
This stagnation is perplexing. They seem to be struggling in creating any meaningful action /direction for either RCRT or AESO. Neither have seen any management execution.
AESO RCRT
Mr. Zen Mr. Zen 8 minutes ago
Windtree Therapeutics, Inc. (“Windtree” or the “Company”) (NasdaqCM: WINT), a biotechnology company focused on advancing early and late-stage innovative therapies for critical conditions and diseases, today announced it has successfully completed enrollment in its SEISMiC Extension Phase 2b study of
WINT
RIGATONI RIGATONI 8 minutes ago
.0038 , right direction ~Rig


























HIRU
HIRU
Nebuchadnezzar Nebuchadnezzar 8 minutes ago
180 days after 6/30/24?

they are no longer late on period ending 03.31.24, that was submitted in July
BOTY

Your Recent History

Delayed Upgrade Clock