Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
WisdomTree Bloomberg WTI Crude Oil (WTID)
WisdomTree Bloomberg WTI Crude Oil (WTID) Historical

WTID WisdomTree Bloomberg WTI Crude Oil

22.933

0.122 (0.53%)

Jul 29 2024 - Closed

Delayed by 15 minutes

WTID Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	22.811	0.06	0.28%	22.811	22.811	22.811	500
Jul 25 2024	22.747	-0.54	-2.31%	22.747	22.747	22.747	100
Jul 24 2024	23.285	0.11	0.47%	23.314	23.314	23.285	1,303
Jul 23 2024	23.175	0.00	0.00%	23.175	23.175	23.175	0
Jul 22 2024	23.175	-1.13	-4.63%	23.47	23.501	23.175	30,790
Jul 19 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0
Jul 18 2024	24.30	0.58	2.45%	24.30	24.30	24.30	412
Jul 17 2024	23.72	-0.08	-0.32%	23.72	23.72	23.72	1,500
Jul 16 2024	23.795	-0.18	-0.73%	23.67	23.795	23.67	200
Jul 15 2024	23.971	-0.34	-1.41%	23.971	23.971	23.971	100
Jul 12 2024	24.315	0.19	0.77%	24.315	24.315	24.315	100
Jul 11 2024	24.13	0.00	0.00%	24.13	24.13	24.13	0
Jul 10 2024	24.13	-0.14	-0.56%	23.982	24.13	23.982	190
Jul 09 2024	24.265	-0.07	-0.27%	24.301	24.301	24.208	308
Jul 08 2024	24.33	-0.35	-1.41%	24.414	24.414	24.308	140
Jul 05 2024	24.677	0.00	0.00%	24.677	24.677	24.677	0
Jul 04 2024	24.677	0.09	0.38%	24.677	24.677	24.677	3,000
Jul 03 2024	24.584	-0.42	-1.66%	24.732	24.732	24.584	58
Jul 02 2024	24.999	0.41	1.67%	24.999	24.999	24.999	100
Jul 01 2024	24.588	0.00	-0.01%	24.365	24.588	24.336	341
Jun 28 2024	24.59	0.45	1.86%	24.545	24.59	24.545	1,351
Jun 27 2024	24.14	-0.01	-0.02%	24.115	24.14	24.115	5
Jun 26 2024	24.145	0.00	0.00%	24.145	24.145	24.145	0
Jun 25 2024	24.145	0.00	0.00%	24.145	24.145	24.145	0
Jun 24 2024	24.145	-0.09	-0.35%	24.09	24.145	24.09	296
Jun 21 2024	24.23	0.03	0.12%	24.20	24.275	24.20	2,900
Jun 20 2024	24.20	0.15	0.62%	24.10	24.20	24.10	53
Jun 19 2024	24.05	0.13	0.54%	24.00	24.06	24.00	1,733
Jun 18 2024	23.92	0.36	1.51%	23.705	23.92	23.705	1,400
Jun 17 2024	23.565	0.26	1.09%	23.28	23.565	23.28	360
Jun 14 2024	23.31	0.05	0.21%	23.60	23.60	23.31	1,210
Jun 13 2024	23.26	0.00	0.00%	23.09	23.26	23.015	3,284
Jun 12 2024	23.26	0.14	0.58%	23.295	23.35	23.26	643
Jun 11 2024	23.125	0.29	1.27%	23.015	23.175	23.015	190
Jun 10 2024	22.835	0.51	2.28%	22.835	22.835	22.835	850
Jun 07 2024	22.325	0.36	1.62%	22.325	22.325	22.325	50
Jun 06 2024	21.97	0.38	1.76%	21.895	21.97	21.775	1,388
Jun 05 2024	21.59	0.22	1.03%	21.48	21.59	21.425	1,608
Jun 04 2024	21.37	-1.24	-5.46%	21.41	21.41	21.32	2,287
Jun 03 2024	22.605	-0.26	-1.14%	22.605	22.605	22.605	443
May 31 2024	22.865	-0.17	-0.74%	22.82	22.865	22.82	400
May 30 2024	23.035	-0.56	-2.35%	23.035	23.165	23.035	3,741
May 29 2024	23.59	0.52	2.23%	23.59	23.59	23.59	250
May 28 2024	23.075	0.09	0.37%	23.065	23.08	23.045	376
May 27 2024	22.99	0.31	1.39%	22.99	22.99	22.99	170
May 24 2024	22.675	-0.21	-0.92%	22.55	22.675	22.52	1,037
May 23 2024	22.885	0.09	0.37%	22.915	22.915	22.885	457
May 22 2024	22.80	-0.37	-1.58%	22.755	22.80	22.755	858
May 21 2024	23.165	0.00	0.00%	23.165	23.165	23.165	0
May 20 2024	23.165	0.08	0.35%	23.32	23.32	23.15	65
May 17 2024	23.085	0.04	0.15%	23.085	23.085	23.085	250
May 16 2024	23.05	0.66	2.95%	22.88	23.05	22.88	101
May 15 2024	22.39	-0.67	-2.88%	22.92	22.92	22.39	2,570
May 14 2024	23.055	0.00	0.00%	23.055	23.055	23.055	0
May 13 2024	23.055	-0.24	-1.01%	23.055	23.055	23.055	11
May 10 2024	23.29	-0.12	-0.49%	23.29	23.29	23.29	100
May 09 2024	23.405	0.58	2.52%	23.40	23.405	23.40	660
May 08 2024	22.83	-0.02	-0.07%	22.83	22.83	22.83	17
May 07 2024	22.845	-0.28	-1.19%	22.97	22.97	22.845	1,054
May 06 2024	23.12	0.14	0.59%	23.105	23.16	23.105	2,253
May 03 2024	22.985	-0.18	-0.76%	22.985	22.985	22.985	166
May 02 2024	23.16	-0.63	-2.65%	23.355	23.43	23.16	3,900
Apr 30 2024	23.79	-0.54	-2.22%	24.22	24.22	23.79	257

WisdomTree Bloomberg WTI...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions