We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.011 | 5.52763819095 | 0.199 | 0.21 | 0.199 | 313 | 0.20501064 | DE |
| 4 | 0.053 | 33.7579617834 | 0.157 | 0.2329 | 0.147 | 2661 | 0.21315539 | DE |
| 12 | -0.049 | -18.9189189189 | 0.259 | 0.27 | 0.147 | 2908 | 0.21277646 | DE |
| 26 | -0.0571 | -21.3777611382 | 0.2671 | 0.35 | 0.147 | 2501 | 0.2572827 | DE |
| 52 | -0.088 | -29.5302013423 | 0.298 | 0.538 | 0.147 | 3263 | 0.34971885 | DE |
| 156 | -2.75 | -92.9054054054 | 2.96 | 3.2 | 0.147 | 3514 | 0.68506619 | DE |
| 260 | -1.31 | -86.1842105263 | 1.52 | 4.9 | 0.147 | 3458 | 0.89216277 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729007700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1728921300 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.21 | 500 |
| 1728662100 | 0.2049999 | 0.0059999 | 3.02 | 0.2049999 | 0.2049999 | 0.2049999 | 25 |
| 1728575700 | 0.199 | 0.0091 | 4.79 | 0.199 | 0.199 | 0.199 | 415 |
| 1728489300 | 0.1899 | 0 | 0.00 | 0.1899 | 0.1899 | 0.1899 | 0 |
| 1728402900 | 0.1899 | 0 | 0.00 | 0.1899 | 0.1899 | 0.1899 | 0 |
| 1728316500 | 0.1899 | -0.0008 | -0.42 | 0.1899 | 0.1899 | 0.1899 | 2000 |
| 1728057300 | 0.1907 | 0 | 0.00 | 0.1907 | 0.1907 | 0.1907 | 0 |
| 1727970900 | 0.1907 | 0 | 0.00 | 0.1907 | 0.1907 | 0.1907 | 0 |
| 1727884500 | 0.1907 | 0 | 0.00 | 0.1907 | 0.1907 | 0.1907 | 0 |
| 1727798100 | 0.1907 | -0.0422 | -18.12 | 0.1901 | 0.1907 | 0.1901 | 3115 |
| 1727711700 | 0.2329 | 0.0229 | 10.90 | 0.1901 | 0.2329 | 0.1901 | 9094 |
| 1727452500 | 0.21 | 0.03 | 16.67 | 0.2329 | 0.2329 | 0.21 | 11000 |
| 1727366100 | 0.18 | 0.033 | 22.45 | 0.18 | 0.18 | 0.18 | 248 |
| 1727279700 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1727193300 | 0.147 | -0.01 | -6.37 | 0.147 | 0.147 | 0.147 | 83 |
| 1727106900 | 0.157 | 0.003 | 1.95 | 0.157 | 0.157 | 0.157 | 125 |
| 1726847700 | 0.154 | 0 | 0.00 | 0.154 | 0.154 | 0.154 | 0 |
| 1726761300 | 0.154 | 0 | 0.00 | 0.154 | 0.154 | 0.154 | 0 |
| 1726674900 | 0.154 | 0 | 0.00 | 0.154 | 0.154 | 0.154 | 0 |
| 1726588500 | 0.154 | 0.0069 | 4.69 | 0.154 | 0.154 | 0.154 | 2001 |
| 1726502100 | 0.1471 | 0 | 0.00 | 0.1471 | 0.1471 | 0.1471 | 0 |
| 1726242900 | 0.1471 | 0 | 0.00 | 0.1471 | 0.1471 | 0.1471 | 0 |
| 1726156500 | 0.1471 | 0 | 0.00 | 0.15 | 0.15 | 0.1471 | 5250 |
| 1726070100 | 0.1471 | -0.0629 | -29.95 | 0.1471 | 0.1471 | 0.1471 | 416 |
| 1725983700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 7000 |
| 1725897300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1725638100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1725551700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1725465300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 2000 |
| 1725378900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1725292500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1725033300 | 0.21 | 0.01 | 5.00 | 0.212 | 0.212 | 0.21 | 14625 |
| 1724946900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724860500 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 155 |
| 1724774100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1724687700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1724428500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1724342100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1724255700 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 1000 |
| 1724169300 | 0.22 | -0.04 | -15.38 | 0.27 | 0.27 | 0.22 | 4084 |
| 1724082900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1723823700 | 0.26 | -0.002 | -0.76 | 0.26 | 0.26 | 0.26 | 870 |
| 1723650900 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1723564500 | 0.262 | 0.0118 | 4.72 | 0.262 | 0.262 | 0.262 | 250 |
| 1723478100 | 0.2502 | 0 | 0.00 | 0.2502 | 0.2502 | 0.2502 | 0 |
| 1723218900 | 0.2502 | 0 | 0.00 | 0.2502 | 0.2502 | 0.2502 | 0 |
| 1723132500 | 0.2502 | 0 | 0.00 | 0.2502 | 0.2502 | 0.2502 | 500 |
| 1723046100 | 0.2502 | 0 | 0.00 | 0.2502 | 0.2502 | 0.2502 | 83 |
| 1722959700 | 0.2502 | 0 | 0.00 | 0.2502 | 0.2502 | 0.2502 | 0 |
| 1722873300 | 0.2502 | 0 | 0.00 | 0.2502 | 0.2502 | 0.2502 | 0 |
| 1722614100 | 0.2502 | 0 | 0.00 | 0.2502 | 0.2502 | 0.2502 | 0 |
| 1722527700 | 0.2502 | -0.0043 | -1.69 | 0.2545 | 0.2545 | 0.2502 | 4665 |
| 1722441300 | 0.2545 | -0.0045 | -1.74 | 0.259 | 0.259 | 0.2545 | 2500 |
| 1722354900 | 0.259 | 0 | 0.00 | 0.259 | 0.259 | 0.259 | 0 |
| 1722268500 | 0.259 | -0.049 | -15.91 | 0.259 | 0.259 | 0.259 | 3600 |
| 1722009300 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1721922900 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1721836500 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1721750100 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1721663700 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1721404500 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1721318100 | 0.308 | 0.046 | 17.56 | 0.308 | 0.308 | 0.308 | 600 |
| 1721199600 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
