We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 178.86 | 0 | 0.00 | 178.86 | 178.86 | 178.86 | 0 |
| 1734713700 | 178.86 | -1.44 | -0.80 | 178.85 | 178.86 | 178.85 | 70 |
| 1734627300 | 180.3 | 0 | 0.00 | 180.3 | 180.3 | 180.3 | 0 |
| 1734540900 | 180.3 | 0 | 0.00 | 180.3 | 180.3 | 180.3 | 0 |
| 1734454500 | 180.3 | 0 | 0.00 | 180.3 | 180.3 | 180.3 | 0 |
| 1734368100 | 180.3 | 0 | 0.00 | 180.3 | 180.3 | 180.3 | 0 |
| 1734108900 | 180.3 | 0 | 0.00 | 180.3 | 180.3 | 180.3 | 0 |
| 1734022500 | 180.3 | -0.47 | -0.26 | 180.5 | 180.5 | 180.3 | 167 |
| 1733936100 | 180.77 | 0 | 0.00 | 180.77 | 180.77 | 180.77 | 0 |
| 1733849700 | 180.77 | 0 | 0.00 | 180.77 | 180.77 | 180.77 | 0 |
| 1733763300 | 180.77 | 0 | 0.00 | 180.77 | 180.77 | 180.77 | 0 |
| 1733504100 | 180.77 | 0 | 0.00 | 180.77 | 180.77 | 180.77 | 0 |
| 1733417700 | 180.77 | 0 | 0.00 | 180.77 | 180.77 | 180.77 | 0 |
| 1733331300 | 180.77 | 2.77 | 1.56 | 180.77 | 180.77 | 180.77 | 5 |
| 1733244900 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1733158500 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1732899300 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1732812900 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1732726500 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1732640100 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1732553700 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1732294500 | 178 | 2.28 | 1.30 | 178 | 178 | 178 | 40 |
| 1732208100 | 175.72 | 0 | 0.00 | 175.72 | 175.72 | 175.72 | 0 |
| 1732121700 | 175.72 | 0 | 0.00 | 175.72 | 175.72 | 175.72 | 0 |
| 1732035300 | 175.72 | 0 | 0.00 | 175.72 | 175.72 | 175.72 | 0 |
| 1731948900 | 175.72 | 0 | 0.00 | 175.72 | 175.72 | 175.72 | 0 |
| 1731689700 | 175.72 | 0 | 0.00 | 175.72 | 175.72 | 175.72 | 0 |
| 1731603300 | 175.72 | 0 | 0.00 | 175.72 | 175.72 | 175.72 | 0 |
| 1731516900 | 175.72 | 0 | 0.00 | 175.72 | 175.72 | 175.72 | 0 |
| 1731430500 | 175.72 | 0 | 0.00 | 175.72 | 175.72 | 175.72 | 0 |
| 1731344100 | 175.72 | 0 | 0.00 | 175.72 | 175.72 | 175.72 | 0 |
| 1731084900 | 175.72 | 0 | 0.00 | 175.72 | 175.72 | 175.72 | 0 |
| 1730998500 | 175.72 | 0 | 0.00 | 175.72 | 175.72 | 175.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
