Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Db X-trackers Ii iboxx Eur Germany Tr Index Etf (X03G)
Db X-trackers Ii iboxx Eur Germany Tr Index Etf (X03G) Historical

X03G Db X-trackers Ii iboxx Eur Germany Tr Index Etf

178.00

2.28 (1.30%)

Nov 22 2024 - Closed

Delayed by 15 minutes

X03G Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 22 2024	178.00	2.28	1.30%	178.00	178.00	178.00	40
Nov 21 2024	175.72	0.00	0.00%	175.72	175.72	175.72	0
Nov 20 2024	175.72	0.00	0.00%	175.72	175.72	175.72	0
Nov 19 2024	175.72	0.00	0.00%	175.72	175.72	175.72	0
Nov 18 2024	175.72	0.00	0.00%	175.72	175.72	175.72	0
Nov 15 2024	175.72	0.00	0.00%	175.72	175.72	175.72	0
Nov 14 2024	175.72	0.00	0.00%	175.72	175.72	175.72	0
Nov 13 2024	175.72	0.00	0.00%	175.72	175.72	175.72	0
Nov 12 2024	175.72	0.00	0.00%	175.72	175.72	175.72	0
Nov 11 2024	175.72	0.00	0.00%	175.72	175.72	175.72	0
Nov 08 2024	175.72	0.00	0.00%	175.72	175.72	175.72	0
Nov 07 2024	175.72	0.00	0.00%	175.72	175.72	175.72	0

Db X-trackers Ii iboxx E...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions