We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 113.51 | 0.11 | 0.10 | 113.52 | 113.52 | 113.48 | 1265 |
| 1721058900 | 113.4 | 0.09 | 0.08 | 113.34 | 113.4 | 113.33 | 189 |
| 1720799700 | 113.31 | 0.18 | 0.16 | 113.37 | 113.37 | 113.3 | 1752 |
| 1720713300 | 113.13 | 0 | 0.00 | 113.13 | 113.13 | 113.13 | 0 |
| 1720626900 | 113.13 | 0.02 | 0.02 | 113.13 | 113.13 | 113.13 | 18 |
| 1720540500 | 113.11 | 0.07 | 0.06 | 113.13 | 113.13 | 113.11 | 98 |
| 1720454100 | 113.04 | 0 | 0.00 | 113.04 | 113.04 | 113.04 | 0 |
| 1720194900 | 113.04 | 0.11 | 0.10 | 112.97 | 113.04 | 112.97 | 328 |
| 1720108500 | 112.93 | 0.07 | 0.06 | 112.95 | 112.95 | 112.93 | 289 |
| 1720022100 | 112.86 | -0.08 | -0.07 | 112.9 | 112.9 | 112.86 | 30 |
| 1719935700 | 112.94 | 0.14 | 0.12 | 112.83 | 112.94 | 112.83 | 174 |
| 1719849300 | 112.8 | -0.05 | -0.04 | 112.86 | 112.86 | 112.8 | 115 |
| 1719590100 | 112.85 | -0.03 | -0.03 | 112.86 | 112.86 | 112.85 | 394 |
| 1719503700 | 112.88 | -0.06 | -0.05 | 112.88 | 112.88 | 112.88 | 47 |
| 1719417300 | 112.94 | 0 | 0.00 | 112.94 | 112.94 | 112.94 | 0 |
| 1719330900 | 112.94 | 0 | 0.00 | 112.94 | 112.94 | 112.94 | 0 |
| 1719244500 | 112.94 | -0.03 | -0.03 | 112.94 | 112.94 | 112.89 | 310 |
| 1718985300 | 112.97 | 0.18 | 0.16 | 112.96 | 112.97 | 112.96 | 1090 |
| 1718898900 | 112.79 | 0.05 | 0.04 | 112.81 | 112.81 | 112.79 | 1029 |
| 1718812500 | 112.74 | -0.06 | -0.05 | 112.84 | 112.84 | 112.74 | 57 |
| 1718726100 | 112.8 | -0.04 | -0.04 | 112.79 | 112.8 | 112.79 | 105 |
| 1718639700 | 112.84 | 0.04 | 0.04 | 112.83 | 112.84 | 112.83 | 39 |
| 1718380500 | 112.8 | 0.1 | 0.09 | 112.85 | 112.85 | 112.8 | 63 |
| 1718294100 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1718207700 | 112.7 | 0.28 | 0.25 | 112.5 | 112.75 | 112.07 | 2279 |
| 1718121300 | 112.42 | 0.07 | 0.06 | 112.42 | 112.42 | 112.42 | 11 |
| 1718034900 | 112.35 | -0.05 | -0.04 | 112.37 | 112.37 | 112.35 | 471 |
| 1717775700 | 112.4 | -0.19 | -0.17 | 112.4 | 112.4 | 112.4 | 25 |
| 1717689300 | 112.59 | -0.06 | -0.05 | 112.91 | 112.91 | 112.59 | 1487 |
| 1717602900 | 112.65 | 0.06 | 0.05 | 112.69 | 112.69 | 112.65 | 74 |
| 1717516500 | 112.59 | 0.21 | 0.19 | 112.59 | 112.59 | 112.59 | 52 |
| 1717430100 | 112.38 | 0 | 0.00 | 112.38 | 112.38 | 112.38 | 0 |
| 1717170900 | 112.38 | -0.02 | -0.02 | 112.45 | 112.46 | 112.38 | 288 |
| 1717084500 | 112.4 | 0.09 | 0.08 | 112.36 | 112.4 | 112.36 | 258 |
| 1716998100 | 112.31 | -0.15 | -0.13 | 111.99 | 112.4 | 111.99 | 1110 |
| 1716911700 | 112.46 | 0 | 0.00 | 112.46 | 112.46 | 112.46 | 0 |
| 1716825300 | 112.46 | 0.21 | 0.19 | 112.37 | 112.46 | 112.37 | 111 |
| 1716566100 | 112.25 | -0.19 | -0.17 | 112.25 | 112.25 | 112.25 | 10 |
| 1716479700 | 112.44 | 0.03 | 0.03 | 112.4 | 112.44 | 112.4 | 101 |
| 1716393300 | 112.41 | -0.06 | -0.05 | 112.41 | 112.41 | 112.41 | 36 |
| 1716306900 | 112.47 | -0.18 | -0.16 | 112.49 | 112.49 | 112.47 | 52 |
| 1716220500 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1715961300 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1715874900 | 112.65 | 0.09 | 0.08 | 112.65 | 112.65 | 112.65 | 6 |
| 1715788500 | 112.56 | 0.13 | 0.12 | 112.56 | 112.56 | 112.55 | 100 |
| 1715702100 | 112.43 | 0 | 0.00 | 112.43 | 112.43 | 112.43 | 0 |
| 1715615700 | 112.43 | 0 | 0.00 | 112.43 | 112.43 | 112.43 | 0 |
| 1715356500 | 112.43 | -0.06 | -0.05 | 112.49 | 112.49 | 112.43 | 259 |
| 1715270100 | 112.49 | 0 | 0.00 | 112.49 | 112.49 | 112.49 | 10 |
| 1715183700 | 112.49 | 0.05 | 0.04 | 112.46 | 112.52 | 112.46 | 156 |
| 1715097300 | 112.44 | -0.11 | -0.10 | 112.47 | 112.47 | 112.44 | 164 |
| 1715010900 | 112.55 | 0.23 | 0.20 | 112.55 | 112.55 | 112.55 | 46 |
| 1714751700 | 112.32 | 0.08 | 0.07 | 112.34 | 112.34 | 112.32 | 85 |
| 1714665300 | 112.24 | -0.03 | -0.03 | 112.31 | 112.35 | 112.24 | 434 |
| 1714492500 | 112.27 | 0.08 | 0.07 | 112.26 | 112.29 | 112.25 | 1302 |
| 1714406100 | 112.19 | 0 | 0.00 | 112.19 | 112.19 | 112.19 | 0 |
| 1714146900 | 112.19 | -0.16 | -0.14 | 112.21 | 112.21 | 112.19 | 867 |
| 1714060500 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
| 1713974100 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
| 1713887700 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
| 1713801300 | 112.35 | 0.08 | 0.07 | 112.3 | 112.35 | 112.3 | 157 |
| 1713542100 | 112.27 | -0.02 | -0.02 | 112.27 | 112.27 | 112.27 | 200 |
| 1713455700 | 112.29 | 0.05 | 0.04 | 112.31 | 112.34 | 112.28 | 933 |
| 1713369300 | 112.24 | -0.07 | -0.06 | 112.21 | 112.25 | 112.21 | 296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
