Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi Gvt Bd Lowest Rated Euro mts Ivt Grade1-3 UCITS ETF EUR C (X13G)
Amundi Gvt Bd Lowest Rated Euro mts Ivt Grade1-3 UCITS ETF EUR C (X13G) Historical

X13G Amundi Gvt Bd Lowest Rated Euro mts Ivt Grade1-3 UCITS ETF EUR C

116.34

0.07 (0.06%)

Mar 07 2025 - Closed

Delayed by 15 minutes

X13G Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	116.34	0.07	0.06%	116.34	116.34	116.34	40
Mar 06 2025	116.27	-0.44	-0.38%	116.27	116.27	116.27	46
Mar 05 2025	116.71	0.00	0.00%	116.71	116.71	116.71	0
Mar 04 2025	116.71	0.09	0.08%	116.71	116.71	116.71	35
Mar 03 2025	116.62	-0.03	-0.03%	116.62	116.62	116.62	1
Feb 28 2025	116.65	0.07	0.06%	116.79	116.79	116.65	3,972
Feb 27 2025	116.58	0.00	0.00%	116.58	116.58	116.58	0
Feb 26 2025	116.58	0.00	0.00%	116.58	116.58	116.58	0
Feb 25 2025	116.58	0.05	0.04%	116.58	116.58	116.58	24
Feb 24 2025	116.53	0.08	0.07%	116.53	116.53	116.53	2,064
Feb 21 2025	116.45	0.00	0.00%	116.45	116.45	116.45	0
Feb 20 2025	116.45	0.02	0.02%	116.43	116.45	116.43	294
Feb 19 2025	116.43	0.00	0.00%	116.43	116.43	116.43	0
Feb 18 2025	116.43	0.00	0.00%	116.43	116.43	116.43	0
Feb 17 2025	116.43	0.00	0.00%	116.43	116.43	116.43	0
Feb 14 2025	116.43	0.00	0.00%	116.43	116.43	116.43	0
Feb 13 2025	116.43	0.05	0.04%	116.43	116.43	116.43	17
Feb 12 2025	116.38	-0.21	-0.18%	116.45	116.45	116.38	1,416
Feb 11 2025	116.59	0.00	0.00%	116.59	116.59	116.59	0
Feb 10 2025	116.59	0.02	0.02%	116.56	116.59	116.56	34
Feb 07 2025	116.57	0.00	0.00%	116.57	116.57	116.57	0
Feb 06 2025	116.57	0.07	0.06%	116.57	116.57	116.57	125
Feb 05 2025	116.50	0.04	0.03%	116.57	116.57	116.50	138
Feb 04 2025	116.46	0.02	0.02%	116.41	116.46	116.41	1,840
Feb 03 2025	116.44	0.23	0.20%	116.44	116.44	116.44	6
Jan 31 2025	116.21	0.20	0.17%	116.21	116.21	116.21	46
Jan 30 2025	116.01	0.00	0.00%	116.01	116.01	116.01	0
Jan 29 2025	116.01	0.14	0.12%	116.06	116.06	116.01	92
Jan 28 2025	115.87	0.00	0.00%	115.87	115.87	115.87	0
Jan 27 2025	115.87	0.00	0.00%	115.87	115.87	115.87	0
Jan 24 2025	115.87	-0.12	-0.10%	115.87	115.87	115.87	20
Jan 23 2025	115.99	0.00	0.00%	115.99	115.99	115.99	0
Jan 22 2025	115.99	0.00	0.00%	115.99	115.99	115.99	0
Jan 21 2025	115.99	0.00	0.00%	115.99	115.99	115.99	0
Jan 20 2025	115.99	0.08	0.07%	115.99	115.99	115.99	8
Jan 17 2025	115.91	0.00	0.00%	115.91	115.91	115.91	0
Jan 16 2025	115.91	0.00	0.00%	115.91	115.91	115.91	0
Jan 15 2025	115.91	0.12	0.10%	115.73	115.91	115.73	114
Jan 14 2025	115.79	0.00	0.00%	115.79	115.79	115.79	0
Jan 13 2025	115.79	0.00	0.00%	115.79	115.79	115.79	0
Jan 10 2025	115.79	-0.09	-0.08%	115.80	115.80	115.79	166
Jan 09 2025	115.88	-0.18	-0.16%	115.90	115.90	115.88	56
Jan 08 2025	116.06	0.00	0.00%	116.06	116.06	116.06	0
Jan 07 2025	116.06	0.00	0.00%	116.06	116.06	116.06	0
Jan 06 2025	116.06	0.00	0.00%	116.06	116.06	116.06	0
Jan 03 2025	116.06	-0.10	-0.09%	116.12	116.12	116.06	73
Jan 02 2025	116.16	0.00	0.00%	116.16	116.16	116.16	0
Dec 30 2024	116.16	0.00	0.00%	116.16	116.16	116.16	0
Dec 27 2024	116.16	0.00	0.00%	116.16	116.16	116.16	0
Dec 23 2024	116.16	0.04	0.03%	116.15	116.16	116.15	500
Dec 20 2024	116.12	-0.01	-0.01%	116.12	116.12	116.12	8
Dec 19 2024	116.13	0.00	0.00%	116.13	116.13	116.13	0
Dec 18 2024	116.13	0.00	0.00%	116.13	116.13	116.13	0
Dec 17 2024	116.13	0.05	0.04%	116.04	116.13	116.04	241
Dec 16 2024	116.08	-0.03	-0.03%	116.08	116.08	116.08	46
Dec 13 2024	116.11	0.00	0.00%	116.11	116.11	116.11	0
Dec 12 2024	116.11	-0.12	-0.10%	116.11	116.11	116.11	78
Dec 11 2024	116.23	0.02	0.02%	116.23	116.23	116.23	6
Dec 10 2024	116.21	0.00	0.00%	116.21	116.21	116.21	0
Dec 09 2024	116.21	0.00	0.00%	116.21	116.21	116.21	0

Amundi Gvt Bd Lowest Rat...

Vertex Pharmaceuticals

Kraig Biocraft Laborator... (QB)

Insight Enterprises

SPDR Portfolio S&P 500 ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions