Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi Gvt Bd Lowest Rated Euro mts Ivt Grade1-3 UCITS ETF EUR C (X13G)
Amundi Gvt Bd Lowest Rated Euro mts Ivt Grade1-3 UCITS ETF EUR C (X13G) Historical

X13G Amundi Gvt Bd Lowest Rated Euro mts Ivt Grade1-3 UCITS ETF EUR C

113.48

-0.08 (-0.07%)

Jul 19 2024 - Closed

Delayed by 15 minutes

X13G Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	113.48	0.02	0.02%	113.48	113.48	113.48	500
Jul 18 2024	113.46	-0.05	-0.04%	113.47	113.49	113.46	2,210
Jul 17 2024	113.51	0.00	0.00%	113.51	113.51	113.51	0
Jul 16 2024	113.51	0.11	0.10%	113.52	113.52	113.48	1,265
Jul 15 2024	113.40	0.09	0.08%	113.34	113.40	113.33	189
Jul 12 2024	113.31	0.18	0.16%	113.37	113.37	113.30	1,752
Jul 11 2024	113.13	0.00	0.00%	113.13	113.13	113.13	0
Jul 10 2024	113.13	0.02	0.02%	113.13	113.13	113.13	18
Jul 09 2024	113.11	0.07	0.06%	113.13	113.13	113.11	98
Jul 08 2024	113.04	0.00	0.00%	113.04	113.04	113.04	0
Jul 05 2024	113.04	0.11	0.10%	112.97	113.04	112.97	328
Jul 04 2024	112.93	0.07	0.06%	112.95	112.95	112.93	289
Jul 03 2024	112.86	-0.08	-0.07%	112.90	112.90	112.86	30
Jul 02 2024	112.94	0.14	0.12%	112.83	112.94	112.83	174
Jul 01 2024	112.80	-0.05	-0.04%	112.86	112.86	112.80	115
Jun 28 2024	112.85	-0.03	-0.03%	112.86	112.86	112.85	394
Jun 27 2024	112.88	-0.06	-0.05%	112.88	112.88	112.88	47
Jun 26 2024	112.94	0.00	0.00%	112.94	112.94	112.94	0
Jun 25 2024	112.94	0.00	0.00%	112.94	112.94	112.94	0
Jun 24 2024	112.94	-0.03	-0.03%	112.94	112.94	112.89	310
Jun 21 2024	112.97	0.18	0.16%	112.96	112.97	112.96	1,090
Jun 20 2024	112.79	0.05	0.04%	112.81	112.81	112.79	1,029
Jun 19 2024	112.74	-0.06	-0.05%	112.84	112.84	112.74	57
Jun 18 2024	112.80	-0.04	-0.04%	112.79	112.80	112.79	105
Jun 17 2024	112.84	0.04	0.04%	112.83	112.84	112.83	39
Jun 14 2024	112.80	0.10	0.09%	112.85	112.85	112.80	63
Jun 13 2024	112.70	0.00	0.00%	112.70	112.70	112.70	0
Jun 12 2024	112.70	0.28	0.25%	112.50	112.75	112.07	2,279
Jun 11 2024	112.42	0.07	0.06%	112.42	112.42	112.42	11
Jun 10 2024	112.35	-0.05	-0.04%	112.37	112.37	112.35	471
Jun 07 2024	112.40	-0.19	-0.17%	112.40	112.40	112.40	25
Jun 06 2024	112.59	-0.06	-0.05%	112.91	112.91	112.59	1,487
Jun 05 2024	112.65	0.06	0.05%	112.69	112.69	112.65	74
Jun 04 2024	112.59	0.21	0.19%	112.59	112.59	112.59	52
Jun 03 2024	112.38	0.00	0.00%	112.38	112.38	112.38	0
May 31 2024	112.38	-0.02	-0.02%	112.45	112.46	112.38	288
May 30 2024	112.40	0.09	0.08%	112.36	112.40	112.36	258
May 29 2024	112.31	-0.15	-0.13%	111.99	112.40	111.99	1,110
May 28 2024	112.46	0.00	0.00%	112.46	112.46	112.46	0
May 27 2024	112.46	0.21	0.19%	112.37	112.46	112.37	111
May 24 2024	112.25	-0.19	-0.17%	112.25	112.25	112.25	10
May 23 2024	112.44	0.03	0.03%	112.40	112.44	112.40	101
May 22 2024	112.41	-0.06	-0.05%	112.41	112.41	112.41	36
May 21 2024	112.47	-0.18	-0.16%	112.49	112.49	112.47	52
May 20 2024	112.65	0.00	0.00%	112.65	112.65	112.65	0
May 17 2024	112.65	0.00	0.00%	112.65	112.65	112.65	0
May 16 2024	112.65	0.09	0.08%	112.65	112.65	112.65	6
May 15 2024	112.56	0.13	0.12%	112.56	112.56	112.55	100
May 14 2024	112.43	0.00	0.00%	112.43	112.43	112.43	0
May 13 2024	112.43	0.00	0.00%	112.43	112.43	112.43	0
May 10 2024	112.43	-0.06	-0.05%	112.49	112.49	112.43	259
May 09 2024	112.49	0.00	0.00%	112.49	112.49	112.49	10
May 08 2024	112.49	0.05	0.04%	112.46	112.52	112.46	156
May 07 2024	112.44	-0.11	-0.10%	112.47	112.47	112.44	164
May 06 2024	112.55	0.23	0.20%	112.55	112.55	112.55	46
May 03 2024	112.32	0.08	0.07%	112.34	112.34	112.32	85
May 02 2024	112.24	-0.03	-0.03%	112.31	112.35	112.24	434
Apr 30 2024	112.27	0.08	0.07%	112.26	112.29	112.25	1,302
Apr 29 2024	112.19	0.00	0.00%	112.19	112.19	112.19	0
Apr 26 2024	112.19	-0.16	-0.14%	112.21	112.21	112.19	867
Apr 25 2024	112.35	0.00	0.00%	112.35	112.35	112.35	0
Apr 24 2024	112.35	0.00	0.00%	112.35	112.35	112.35	0
Apr 23 2024	112.35	0.00	0.00%	112.35	112.35	112.35	0

Amundi Gvt Bd Lowest Rat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions