ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Db X Trackers Ii iboxx Euro Sovereigns Eurozone 15 Tr Index Etf

Db X Trackers Ii iboxx Euro Sovereigns Eurozone 15 Tr Index Etf (X15E)

286.97
-2.75
(-0.95%)
Closed December 27 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
286.97
Bid
286.14
Ask
291.98
Volume
53
286.62 Day's Range 287.52
0.00 52 Week Range 0.00
Previous Close
289.72
Open
286.62
Last Trade
15
@
286.97
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

X15E Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.175
(383.33%)
173.21M
AILEiLearningEngines Inc
$ 0.6451
(299.44%)
544.72M
HUBCWHub Cyber Security Ltd
$ 0.036
(260.00%)
2.6M
GTIGraphjet Technology
$ 0.96887
(186.22%)
389M
LITMSnow Lake Resources Ltd
$ 1.6895
(91.99%)
117.02M
NEUPNeuphoria Therapeutics Inc
$ 4.12
(-92.28%)
907.93k
VIRXViracta Therapeutics Inc
$ 0.1584
(-33.16%)
8.48M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
887.32k
AIREreAlpha Tech Corporation
$ 2.658
(-25.75%)
7.86M
ATNF180 Life Sciences Corporation
$ 2.175
(-23.14%)
503.1k
AILEiLearningEngines Inc
$ 0.6498
(302.35%)
550.31M
GTIGraphjet Technology
$ 0.9694
(186.38%)
389.2M
RGTIRigetti Computing Inc
$ 17.10
(10.75%)
293.2M
XTIAXTI Aerospace Inc
$ 0.0395
(-1.25%)
247.97M
QSIQuantum Si Inc
$ 3.6001
(67.45%)
246.15M

Discussion

View Full Feed
Natural Trader Natural Trader 1 minute ago
$HWH .62 watch for A/H
HWH
Investor082 Investor082 1 minute ago
But a bulk of them do. Thats the nature of start ups.
NWBO
rbl100 rbl100 1 minute ago
Just found out FDA approved the cancer drug on the 13th. No one else knows. Just a tip for you. It was all done in secret I suppose.
FBIO
extrinsic55 extrinsic55 1 minute ago
TMC ask 1.06 ClimbingEndOfDay
TMC
jimr1717 jimr1717 1 minute ago
I keep pounding the table on getting the marketing team on the Ozone-Saver3000 ™.

This product could bring Trillions in revenue if it is marketed right.

The entire world needs Ozone-Saver3000 ™.
SINT
STL Stock STL Stock 1 minute ago
I'm just hoping he showed Thiago how to do it so we get a TSNP type run. Entirely plausible also.
HMBL
extrinsic55 extrinsic55 2 minutes ago
TMC ask 1.06 ClimbingEndOfDay
TMC
gumzsa gumzsa 2 minutes ago
.0006 dump must be tax selling imo. Added a few.
GMNI
extrinsic55 extrinsic55 2 minutes ago
TMC ask 1.06 ClimbingEndOfDay
TMC
flipper44 flipper44 2 minutes ago
OK, I’ll take your word for it, but just so you know, from my reading, they only use “milestone” in filings to refer to contractor goals/acheivments.

It was used one time, in the last ASM to refer to NWBO’s own progress and goals.

You clearly needed clarification, so th
ASM NWBO
georgie18 georgie18 3 minutes ago
XRP/USD...$2.16...🥳...Bullish Harami Cross Reversal Pattern to the Upside setting up here... https://schrts.co/uZMfipvk
XRPUSD
Babubd Babubd 3 minutes ago
Soon We Shine! Many great things are going to be revealed here!! PPS may Skyrocket like crazy once PRs/News start to release. When we break a Nickel, Dimes will come very soon after and then Quarters...IMO!! Flippers and shorts will regret and shed tears soon enough.

$$ ZHUD.
ZHUD
jimmybob jimmybob 3 minutes ago
Have a few 15 day trials to https://optionmillionaires.com - for information send an email to optionmillionaires@gmail.com with ‘trial’ in the header - first come basis
weedtrader420 weedtrader420 3 minutes ago
HBAR HOLOW 💪👔👍LIDR
HBARUSD
TenKay TenKay 3 minutes ago
So what are lies? I am curious?
HMBL
georgie18 georgie18 3 minutes ago
XRP/USD...$2.16...🥳...Bullish Harami Cross Reversal Pattern to the Upside setting up here... https://schrts.co/uZMfipvk
3331 3331 3 minutes ago
BIEL #7 BREAKOUT BOARD!
ducci1 ducci1 4 minutes ago
Thats it for me !! Have a Nice Weekend !!
SPY
thistraderknowsall thistraderknowsall 4 minutes ago
Guys nice run!! Also get #1 Crypto IDEX altcoin TOP5 to own! IDEX Great AI it's going exponentially to $1 Tonight! Asia sends it...GET IN NOW!!
3331 3331 4 minutes ago
BIEL #7 BREAKOUT BOARD!
georgie18 georgie18 4 minutes ago
XRP/USD...$2.16...🥳...Bullish Harami Cross Reversal Pattern to the Upside setting up here... https://schrts.co/uZMfipvk
RichieBoy RichieBoy 4 minutes ago
My hunch is they keep James Honan JR. Here's Why

If there is one thing that rattles people about cybercrime it's there money falling into someone else's hands. The other demographic that gets the jitters is BANKERS. Difference being they are responsible for that money and they are par
AFFU
tmcfo tmcfo 4 minutes ago
Someone with more technical skill has to figure this out..the other alternative is to put all the real names and emails on the letter after your name and signature. Notary can only certify your signature. I can provide my cell number here on ihub and have those interested to text me their real na
MVNT
scotty3371 scotty3371 4 minutes ago
Well she hasn't talked much for almost two decades and is down 98%, so you might have a point. 
NWBO
F14SVF24 F14SVF24 4 minutes ago
LOL. Yes, for sure. He needs to get back to watching The Guiding Light or Search for Tomorrow. We don't need chaperones with our HUMBL shares.
HMBL

Your Recent History

Delayed Upgrade Clock