We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728489300 | 286.66 | -0.4 | -0.14 | 286.66 | 286.66 | 286.66 | 46 |
| 1728402900 | 287.06 | -1.46 | -0.51 | 287.3 | 287.3 | 286.37 | 147 |
| 1728316500 | 288.52 | 0 | 0.00 | 288.52 | 288.52 | 288.52 | 0 |
| 1728057300 | 288.52 | -0.44 | -0.15 | 287.75 | 288.52 | 287.52 | 239 |
| 1727970900 | 288.95999 | -3.33 | -1.14 | 290.7 | 290.7 | 288.95999 | 115 |
| 1727884500 | 292.29 | -2.41 | -0.82 | 294 | 294 | 292.29 | 15 |
| 1727798100 | 294.7 | 5.9 | 2.04 | 294 | 294.86 | 293.70999 | 143 |
| 1727711700 | 288.8 | -0.84 | -0.29 | 289 | 289.41 | 288.45999 | 235 |
| 1727452500 | 289.64 | 0.69 | 0.24 | 291.06 | 291.06 | 289.64 | 51 |
| 1727366100 | 288.95 | 0.26 | 0.09 | 288.05 | 288.95 | 288.05 | 150 |
| 1727279700 | 288.69 | 0 | 0.00 | 288.69 | 288.69 | 288.69 | 0 |
| 1727193300 | 288.69 | 0 | 0.00 | 288.69 | 288.69 | 288.69 | 0 |
| 1727106900 | 288.69 | 0.67 | 0.23 | 287.64 | 288.69 | 287.64 | 145 |
| 1726847700 | 288.02 | -0.31 | -0.11 | 289.26 | 289.26 | 288.02 | 83 |
| 1726761300 | 288.33 | -0.92 | -0.32 | 288.45999 | 288.45999 | 288.06 | 229 |
| 1726674900 | 289.25 | -3.86 | -1.32 | 290.45 | 290.45 | 289.25 | 237 |
| 1726588500 | 293.11 | 1.02 | 0.35 | 293.11 | 293.11 | 293.11 | 16 |
| 1726502100 | 292.08999 | 1.17 | 0.40 | 291.32 | 292.08999 | 291.3 | 399 |
| 1726242900 | 290.92 | 0.33 | 0.11 | 292.85 | 292.85 | 290.92 | 185 |
| 1726156500 | 290.58999 | -1.77 | -0.61 | 291.39 | 291.39 | 290.58999 | 125 |
| 1726070100 | 292.36 | 3.12 | 1.08 | 291.52999 | 292.36 | 291.52999 | 20 |
| 1725983700 | 289.24 | 1.71 | 0.59 | 290 | 290 | 288.77 | 342 |
| 1725897300 | 287.52999 | -1.5 | -0.52 | 287.19 | 287.52999 | 287.19 | 17 |
| 1725638100 | 289.02999 | 0.13 | 0.04 | 290.5 | 291.51 | 289.02999 | 71 |
| 1725551700 | 288.89999 | 0.54 | 0.19 | 289.95 | 289.95 | 288.89999 | 210 |
| 1725465300 | 288.36 | 4.38 | 1.54 | 287.5 | 288.36 | 286.99 | 272 |
| 1725378900 | 283.98 | 1.32 | 0.47 | 283.45 | 283.98 | 283.39999 | 105 |
| 1725292500 | 282.66 | -3.17 | -1.11 | 282.6 | 282.66 | 282.27999 | 234 |
| 1725033300 | 285.83 | 0.4 | 0.14 | 285.83 | 285.83 | 285.83 | 30 |
| 1724946900 | 285.43 | 1.13 | 0.40 | 285.43 | 285.43 | 285.43 | 4 |
| 1724860500 | 284.3 | 0 | 0.00 | 284.3 | 284.3 | 284.3 | 0 |
| 1724774100 | 284.3 | -3.15 | -1.10 | 284.3 | 284.3 | 284.3 | 5 |
| 1724687700 | 287.45 | -0.05 | -0.02 | 287.45 | 287.45 | 287.45 | 22 |
| 1724428500 | 287.5 | 0.17 | 0.06 | 287.11 | 287.5 | 287.11 | 32 |
| 1724342100 | 287.33 | -0.87 | -0.30 | 287.7 | 287.7 | 287.33 | 430 |
| 1724255700 | 288.2 | 0.37 | 0.13 | 288.47 | 288.47 | 288.2 | 356 |
| 1724169300 | 287.83 | 0.51 | 0.18 | 287.83 | 287.83 | 287.83 | 5 |
| 1724082900 | 287.32 | 0 | 0.00 | 287.32 | 287.32 | 287.32 | 0 |
| 1723823700 | 287.32 | -1.09 | -0.38 | 288.68 | 288.68 | 287.32 | 18 |
| 1723650900 | 288.41 | 0.83 | 0.29 | 288.41 | 288.41 | 288.41 | 60 |
| 1723564500 | 287.58 | 0.49 | 0.17 | 287.58 | 287.58 | 287.58 | 7 |
| 1723478100 | 287.08999 | 0 | 0.00 | 287.08999 | 287.08999 | 287.08999 | 0 |
| 1723218900 | 287.08999 | 1.99 | 0.70 | 286.25 | 287.08999 | 286.25 | 150 |
| 1723132500 | 285.1 | -0.44 | -0.15 | 286 | 286.39999 | 285.1 | 404 |
| 1723046100 | 285.54 | -3.41 | -1.18 | 284.5 | 285.54 | 284.5 | 173 |
| 1722959700 | 288.95 | 0.73 | 0.25 | 286.32 | 288.95 | 286.32 | 41 |
| 1722873300 | 288.22 | 0.72 | 0.25 | 288.67 | 289.64 | 287.95999 | 114 |
| 1722614100 | 287.5 | 1.51 | 0.53 | 287.18 | 287.5 | 286.73 | 298 |
| 1722527700 | 285.99 | 1.72 | 0.61 | 285.31 | 286.27999 | 285.31 | 466 |
| 1722441300 | 284.27 | 1.68 | 0.59 | 283.7 | 284.27 | 283.7 | 35 |
| 1722354900 | 282.58999 | 0.09 | 0.03 | 282.58999 | 282.58999 | 282.58999 | 4 |
| 1722268500 | 282.5 | 2.6 | 0.93 | 281.69 | 282.5 | 281.69 | 179 |
| 1722009300 | 279.89999 | 0.33 | 0.12 | 279.89999 | 279.89999 | 279.89999 | 91 |
| 1721922900 | 279.57 | 0.57 | 0.20 | 278.5 | 280.1 | 278.5 | 441 |
| 1721836500 | 279 | -0.95 | -0.34 | 280.42 | 280.42 | 279 | 124 |
| 1721750100 | 279.95 | 0.92 | 0.33 | 279.94 | 279.95 | 279.94 | 139 |
| 1721663700 | 279.02999 | -0.97 | -0.35 | 279.02999 | 279.02999 | 279.02999 | 67 |
| 1721404500 | 280 | -2.49 | -0.88 | 281.61 | 281.76 | 280 | 64 |
| 1721318100 | 282.49 | -0.07 | -0.02 | 282.45999 | 282.49 | 282.45999 | 59 |
| 1721231700 | 282.56 | 0.34 | 0.12 | 282.56 | 282.56 | 282.56 | 12 |
| 1721145300 | 282.22 | 2.22 | 0.79 | 281.38 | 282.22 | 281.38 | 319 |
| 1721058900 | 280 | 1.95 | 0.70 | 279.36 | 280 | 278.77 | 278 |
| 1720799700 | 278.05 | -1.63 | -0.58 | 278 | 278.05 | 278 | 43 |
| 1720713300 | 279.68 | 1.39 | 0.50 | 277.67 | 279.77999 | 277.41 | 138 |
| 1720626900 | 278.29 | 1.93 | 0.70 | 277.93 | 278.29 | 277.93 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
