ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Exchange Traded Fund Amundi Gov Bd Low R Etf

Exchange Traded Fund Amundi Gov Bd Low R Etf (X1G)

226.61
0.49
(0.22%)
Closed March 27 12:30PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
226.61
Bid
226.00
Ask
226.84
Volume
2,434
226.37 Day's Range 226.87
0.00 52 Week Range 0.00
Previous Close
226.12
Open
226.87
Last Trade
8
@
226.61
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

X1G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LYTLytus Technologies Holdings PTV Ltd
$ 0.1183
(89.89%)
939.45M
GTECGreenland Technologies Holding Corporation
$ 2.22
(69.47%)
74.8M
ME23andMe Holding Company
$ 0.8328
(56.98%)
170.38M
NKTXNkarta Inc
$ 2.059
(50.29%)
25.01M
GATEMarblegate Acquisition Corporation
$ 23.755
(46.09%)
9.47k
TDTHTrident Digital Tech Holdings Ltd
$ 0.6078
(-59.75%)
43.62M
NXUNXU Inc
$ 0.1694
(-36.05%)
9.96M
EQEquillium Inc
$ 0.5147
(-32.10%)
1.13M
AQBAquaBounty Technologies Inc
$ 0.697839
(-31.58%)
1.26M
BKYIBIO key International Inc
$ 0.7999
(-28.58%)
724.6k
LYTLytus Technologies Holdings PTV Ltd
$ 0.1183
(89.89%)
939.45M
DMNDamon Inc
$ 0.0464
(19.28%)
388.29M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.939
(3.69%)
244.2M
OCEAOcean Biomedical Inc
$ 0.0778
(-7.05%)
206.3M
NVDANVIDIA Corporation
$ 112.625
(-1.00%)
172.63M

Discussion

View Full Feed
StonkMaster StonkMaster 3 minutes ago
🚨PART 1: Analysis of Judge Woods MEMORANDUM OPINION AND ORDER🚨
The Case: Northwest Biotherapeutics, Inc v. Canaccord Genuity LLC, 1:22-cv-10185, (S.D.N.Y.)The Docket: courtlistener.com/docket/6657959…
Northwest Biotherapeutics (“$NWBO”) is a publicly traded company that
NWBO
georgie18 georgie18 3 minutes ago
HOUR...$1.90...🥳...Took some on the $2.50 retrace under the Upper Bollie...Psar flipped Bullish...HOUR tested all the moving averages for support and bounced...Money Flow turnig up as well as the A/D line...
HOUR
ToucanYoucan ToucanYoucan 3 minutes ago
Bro, go pee somewhere else. OMG, I almost peed myself laughing so hard
ASII
NYBob NYBob 3 minutes ago
Trump MAKE BIGGEST Announcement YET
Trump News Channel

https://1a-1791.com/video/fwe1/ae/s8/1/O/u/X/w/OuXwy.oq1b.2-small-Trump-MAKE-BIGGEST-Announce.jpg

https://rumble.com/v6ra71k-trump-make-biggest-announcement-yet.html?e9s=src_v1_ucp

HECKLER at M
georgie18 georgie18 3 minutes ago
HOUR...$1.90...🥳...Took some on the $2.50 retrace under the Upper Bollie...Psar flipped Bullish...HOUR tested all the moving averages for support and bounced...Money Flow turnig up as well as the A/D line...
TightCoil TightCoil 3 minutes ago
Re-Listing is Imminent

Reparation is Imminent

Release is Imminent
FNMA
NYBob NYBob 4 minutes ago
Trump MAKE BIGGEST Announcement YET
Trump News Channel

https://1a-1791.com/video/fwe1/ae/s8/1/O/u/X/w/OuXwy.oq1b.2-small-Trump-MAKE-BIGGEST-Announce.jpg

https://rumble.com/v6ra71k-trump-make-biggest-announcement-yet.html?e9s=src_v1_ucp

HECKLER at M
uber darthium uber darthium 4 minutes ago
Sucker stock ? Yet aren’t you the one that defended $HMP and declared it not a scam ? (It was a NaturalShareSellingScam)

Lost my faith in you

Sucker stock
HMP
KRISGO KRISGO 4 minutes ago
Haha, please show me another company with this much potential that's struggling to bring their life-saving drug to fight one of the deadliest cancers. To me, your message feels more like an argument for the sake of it.😂
NWBO
qualityincolor qualityincolor 4 minutes ago
What do you mean? DM ON stocktwihs 
BMXI
konshe konshe 4 minutes ago
RDGL is ready to take off with big news out any time soon.
RDGL
stocktowatch stocktowatch 5 minutes ago
$NRXP Here's Why NRx Pharmaceuticals (NRXP) Is a Great 'Buy the Bottom' Stock Now https://finance.yahoo.com/news/heres-why-nrx-pharmaceuticals-nrxp-135503641.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
NRXP
splintered sunlight splintered sunlight 5 minutes ago
Yeah baby!!!!!!!

LMFAO

LFG!!!!!!!!!!
NFTM
Ayock Ayock 5 minutes ago
This is no joke. ..It’s now being called “Signalgate.”

As first reported Tuesday in The Atlantic, high-ranking members of the Trump regime discussed military operations — before they had been carried out — using a popular messaging app, Signal, that could have been accessed by anyone
I-Glow I-Glow 5 minutes ago
It has been over 3 years and Sharp hasn't brought a single private company to the table for a reverse merger.

That is true for all 4 Sharp shells and has been in control of FORW for over 6 years.

You posted more pinkyland wishful thinking:
As momentum builds for
FORW
8lang 8lang 6 minutes ago
455403/27/2025MEMO ENDORSEMENT on re: [4552] Letter, filed by City of New Britain, Yale University, Jennie Stuart Medical Center, Inc., Mayor and City Council of Baltimore, Vistra Energy Corp. ENDORSEMENT: So Ordered. (Signed by Judge Naomi Reice Buchwald on 3/27/2025)
Covid19freak Covid19freak 6 minutes ago
APLT 0.54 trading under cash and phase 3 data soon
https://www.appliedtherapeutics.com/pipeline/
MRSMITH1 MRSMITH1 6 minutes ago
Remember, when HCMC went from .0001 to .0065 a few years ago. It had 875 billion shares outstanding..... so when you're talking a few hundred million, or even a few billion shares, ....yeah........doesnt mean much.
HCMC
halbroke1 halbroke1 6 minutes ago
MCIC $$$ ON HUGE WATCH.....COULD BE A $1.00+ SHOT..
MCIC
Nebraskan Nebraskan 6 minutes ago
https://southeast.newschannelnebraska.com/story/52574378/elk-creek-community-buildingfire-hall-coming-along-with-help-from-donations
NB
Slojab Slojab 6 minutes ago
The voting closed yesterday so the results are known by Assentato, I imagine.
TWOH
stocktowatch stocktowatch 7 minutes ago
$MATH The only listed APAC, undiscovered #crypto exotic derivative broker
https://youtu.be/URNi7HqXeR4?si=AiIoiuxeYK4PXV6S
MATH