We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 201.81 | -0.24 | -0.12 | 201.89 | 201.89 | 201.62 | 447 |
| 1734972900 | 202.05 | -0.01 | -0.00 | 202.06 | 202.07 | 202.04 | 700 |
| 1734713700 | 202.06 | -0.06 | -0.03 | 202.32 | 202.42 | 201.71 | 1968 |
| 1734627300 | 202.12 | -0.25 | -0.12 | 201.96 | 202.12 | 201.96 | 1110 |
| 1734540900 | 202.37 | 0.01 | 0.00 | 202.4 | 202.4 | 202.25 | 965 |
| 1734454500 | 202.36 | 0.06 | 0.03 | 202.19 | 202.4 | 202.19 | 1682 |
| 1734368100 | 202.3 | -0.06 | -0.03 | 202.4 | 202.41 | 202.27 | 1545 |
| 1734108900 | 202.36 | -0.52 | -0.26 | 202.61 | 202.7 | 202.36 | 1032 |
| 1734022500 | 202.88 | -0.41 | -0.20 | 203.33 | 203.33 | 202.84 | 266 |
| 1733936100 | 203.29 | 0.09 | 0.04 | 203.1 | 203.53 | 203.1 | 460 |
| 1733849700 | 203.2 | 0.15 | 0.07 | 202.9 | 203.24 | 202.9 | 533 |
| 1733763300 | 203.05 | 0.02 | 0.01 | 202.82 | 203.15 | 202.82 | 104 |
| 1733504100 | 203.03 | 0.09 | 0.04 | 202.84 | 203.03 | 202.77 | 241 |
| 1733417700 | 202.94 | -0.07 | -0.03 | 203.01 | 203.14 | 202.9 | 1918 |
| 1733331300 | 203.01 | -0.04 | -0.02 | 202.97 | 203.01 | 202.93 | 116 |
| 1733244900 | 203.05 | -0.04 | -0.02 | 203.1 | 203.22 | 202.97 | 1448 |
| 1733158500 | 203.09 | 0.39 | 0.19 | 203.12 | 203.12 | 203.09 | 66 |
| 1732899300 | 202.7 | 0.25 | 0.12 | 202.47 | 202.7 | 202.47 | 1101 |
| 1732812900 | 202.45 | 0.44 | 0.22 | 202.15 | 202.45 | 202.08 | 522 |
| 1732726500 | 202.01 | 0.12 | 0.06 | 201.82 | 202.01 | 201.82 | 210 |
| 1732640100 | 201.89 | 0.15 | 0.07 | 201.88 | 201.89 | 201.83 | 570 |
| 1732553700 | 201.74 | 0.03 | 0.01 | 201.9 | 201.9 | 201.6 | 2005 |
| 1732294500 | 201.71 | 0.37 | 0.18 | 201.93 | 201.93 | 201.71 | 161 |
| 1732208100 | 201.34 | 0.3 | 0.15 | 201.16 | 201.34 | 201.07 | 178 |
| 1732121700 | 201.04 | 0 | 0.00 | 200.86 | 201.04 | 200.66 | 58 |
| 1732035300 | 201.04 | 0.31 | 0.15 | 201.23 | 201.23 | 201.04 | 39 |
| 1731948900 | 200.73 | -0.33 | -0.16 | 200.93 | 200.93 | 200.49 | 393 |
| 1731689700 | 201.06 | 0.33 | 0.16 | 201.12 | 201.22 | 200.95 | 652 |
| 1731603300 | 200.73 | 0.1 | 0.05 | 200.73 | 200.73 | 200.73 | 62 |
| 1731516900 | 200.63 | -0.1 | -0.05 | 200.51 | 200.68 | 200.3 | 1270 |
| 1731430500 | 200.73 | -0.16 | -0.08 | 201.28 | 201.28 | 200.73 | 105 |
| 1731344100 | 200.89 | 0.67 | 0.33 | 200.67 | 200.89 | 200.48 | 344 |
| 1731084900 | 200.22 | 0.37 | 0.19 | 200.43 | 200.43 | 200.14 | 239 |
| 1730998500 | 199.85 | -0.36 | -0.18 | 195.4 | 200.37 | 195.4 | 402 |
| 1730912100 | 200.21 | 0.31 | 0.16 | 200.29 | 200.62 | 200.1 | 1902 |
| 1730825700 | 199.9 | -0.21 | -0.10 | 199.78 | 199.9 | 199.78 | 478 |
| 1730739300 | 200.11 | 0.13 | 0.07 | 200.11 | 200.11 | 200.11 | 1 |
| 1730480100 | 199.98 | 0.4 | 0.20 | 199.98 | 199.98 | 199.98 | 6 |
| 1730393700 | 199.58 | -0.93 | -0.46 | 199.99 | 199.99 | 199.46 | 1364 |
| 1730307300 | 200.51 | -0.52 | -0.26 | 200.97 | 200.97 | 200.51 | 515 |
| 1730220900 | 201.03 | -0.25 | -0.12 | 200.91 | 201.03 | 200.91 | 405 |
| 1730134500 | 201.28 | 0.14 | 0.07 | 201.41 | 201.41 | 200.87 | 1021 |
| 1729871700 | 201.14 | -0.31 | -0.15 | 201.45 | 201.45 | 201.13 | 564 |
| 1729785300 | 201.45 | 0.36 | 0.18 | 201.54 | 201.54 | 201.34 | 120 |
| 1729698900 | 201.09 | 0.25 | 0.12 | 201.11 | 201.11 | 201 | 425 |
| 1729612500 | 200.84 | -0.07 | -0.03 | 200.8 | 200.84 | 200.68 | 149 |
| 1729526100 | 200.91 | -0.8 | -0.40 | 201.52 | 201.52 | 200.91 | 1365 |
| 1729266900 | 201.71 | 0.49 | 0.24 | 201.41 | 201.73 | 201.4 | 11444 |
| 1729180500 | 201.22 | -0.2 | -0.10 | 201.05 | 201.22 | 201.05 | 379 |
| 1729094100 | 201.42 | 0.44 | 0.22 | 201.09 | 201.42 | 201.09 | 200 |
| 1729007700 | 200.98 | 0.42 | 0.21 | 200.8 | 200.99 | 200.8 | 353 |
| 1728921300 | 200.56 | 0.12 | 0.06 | 200.52 | 200.56 | 200.52 | 128 |
| 1728662100 | 200.44 | -0.15 | -0.07 | 200.35 | 200.44 | 200.25 | 515 |
| 1728575700 | 200.59 | 0.07 | 0.03 | 200.46 | 200.59 | 200.1 | 263 |
| 1728489300 | 200.52 | -0.01 | -0.00 | 200.63 | 200.63 | 200.52 | 158 |
| 1728402900 | 200.53 | 0.13 | 0.06 | 200.46 | 200.54 | 200.45 | 495 |
| 1728316500 | 200.4 | -0.81 | -0.40 | 200.55 | 200.68 | 200.33 | 4550 |
| 1728057300 | 201.21 | -0.23 | -0.11 | 201.27 | 201.32 | 201.15 | 940 |
| 1727970900 | 201.44 | -0.2 | -0.10 | 201.83 | 201.83 | 201.44 | 426 |
| 1727884500 | 201.64 | -0.46 | -0.23 | 201.91 | 201.91 | 201.64 | 696 |
| 1727798100 | 202.1 | 0.7 | 0.35 | 201.84 | 202.39 | 201.73 | 3068 |
| 1727711700 | 201.4 | -0.21 | -0.10 | 201.6 | 201.7 | 201.21 | 526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
