We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 401.6 | 14.5 | 3.75 | 394.85 | 404.05 | 394.1 | 1 |
| 1721404500 | 387.1 | -9.45 | -2.38 | 391.15 | 391.15 | 386.65 | 7 |
| 1721318100 | 396.55 | 3.55 | 0.90 | 398.8 | 398.8 | 395.75 | 1 |
| 1721231700 | 393 | 8.5 | 2.21 | 384.45 | 394.1 | 381.75 | 6 |
| 1721145300 | 384.5 | -2.15 | -0.56 | 381.55 | 385.3 | 381.4 | 66 |
| 1721058900 | 386.65 | -10.7 | -2.69 | 391.25 | 392.7 | 385.35 | 0 |
| 1720799700 | 397.35 | 3.65 | 0.93 | 397.15 | 399.35 | 392.9 | 0 |
| 1720713300 | 393.7 | 5.7 | 1.47 | 388.55 | 398.45 | 388.55 | 0 |
| 1720626900 | 388 | 11.2 | 2.97 | 376 | 388 | 376 | 0 |
| 1720540500 | 376.8 | -8.35 | -2.17 | 383.25 | 383.25 | 376.2 | 0 |
| 1720454100 | 385.15 | -0.75 | -0.19 | 382.35 | 389.75 | 382.3 | 0 |
| 1720194900 | 385.9 | 1.95 | 0.51 | 385.4 | 390.85 | 383.4 | 10 |
| 1720108500 | 383.95 | -0.9 | -0.23 | 384.8 | 386.65 | 382.4 | 5 |
| 1720022100 | 384.85 | 4.9 | 1.29 | 381.05 | 384.85 | 379.2 | 5 |
| 1719935700 | 379.95 | -5.15 | -1.34 | 382.3 | 383.3 | 373.85 | 0 |
| 1719849300 | 385.1 | -2.75 | -0.71 | 395.25 | 395.4 | 384.75 | 0 |
| 1719590100 | 387.85 | 4.7 | 1.23 | 387.55 | 390.6 | 386.4 | 0 |
| 1719503700 | 383.15 | 0.45 | 0.12 | 382.5 | 385.25 | 380.75 | 0 |
| 1719417300 | 382.7 | -4.6 | -1.19 | 385.2 | 387.4 | 380.55 | 0 |
| 1719330900 | 387.3 | -10.05 | -2.53 | 399.25 | 399.25 | 385.15 | 0 |
| 1719244500 | 397.35 | 10.95 | 2.83 | 388.4 | 398.4 | 386.6 | 0 |
| 1718985300 | 386.4 | 0.5 | 0.13 | 386 | 386.45 | 382.75 | 0 |
| 1718898900 | 385.9 | 4.25 | 1.11 | 380.25 | 386.8 | 379.05 | 0 |
| 1718812500 | 381.65 | -3.35 | -0.87 | 384.7 | 387.05 | 381.65 | 0 |
| 1718726100 | 385 | 0.1 | 0.03 | 385.65 | 388.05 | 383.5 | 0 |
| 1718639700 | 384.9 | -9.6 | -2.43 | 395 | 395 | 381.35 | 0 |
| 1718380500 | 394.5 | -1.9 | -0.48 | 399.8 | 402.95 | 393.2 | 0 |
| 1718294100 | 396.4 | -9.3 | -2.29 | 404.45 | 404.45 | 393.05 | 0 |
| 1718207700 | 405.7 | 8.35 | 2.10 | 401.35 | 408.75 | 401.35 | 5 |
| 1718121300 | 397.35 | -8.35 | -2.06 | 407.8 | 407.8 | 394.8 | 0 |
| 1718034900 | 405.7 | -15.95 | -3.78 | 417 | 417 | 405.55 | 3 |
| 1717775700 | 421.65 | -6.45 | -1.51 | 424.45 | 424.9 | 416.5 | 0 |
| 1717689300 | 428.1 | -10.05 | -2.29 | 449.65 | 449.65 | 420 | 0 |
| 1717602900 | 438.15 | 6.3 | 1.46 | 443.1 | 444.65 | 434.55 | 20 |
| 1717516500 | 431.85 | 0.05 | 0.01 | 445.7 | 445.7 | 426.4 | 1 |
| 1717430100 | 431.8 | 6.8 | 1.60 | 425.35 | 435.8 | 423.15 | 12 |
| 1717170900 | 425 | 7.7 | 1.85 | 419.75 | 425.55 | 413.45 | 1 |
| 1717084500 | 417.3 | 20.25 | 5.10 | 396.4 | 418.3 | 396 | 0 |
| 1716998100 | 397.05 | -12.5 | -3.05 | 406.05 | 406.4 | 397.05 | 0 |
| 1716911700 | 409.55 | -6.45 | -1.55 | 416.15 | 423 | 406.65 | 1 |
| 1716825300 | 416 | 9.35 | 2.30 | 408.75 | 417.85 | 407.15 | 5 |
| 1716566100 | 406.65 | -5.3 | -1.29 | 404.85 | 406.95 | 401.85 | 0 |
| 1716479700 | 411.95 | -13.8 | -3.24 | 427.95 | 428.45 | 411.4 | 2 |
| 1716393300 | 425.75 | 1.4 | 0.33 | 420.4 | 425.75 | 418.2 | 10 |
| 1716306900 | 424.35 | -23.75 | -5.30 | 429 | 429 | 422.7 | 0 |
| 1716220500 | 448.1 | 5.05 | 1.14 | 448.45 | 452.75 | 445.15 | 0 |
| 1715961300 | 443.05 | -4.55 | -1.02 | 462.2 | 462.2 | 438.9 | 1 |
| 1715874900 | 447.6 | -1.5 | -0.33 | 462.4 | 462.4 | 445.8 | 47 |
| 1715788500 | 449.1 | 14.55 | 3.35 | 425.05 | 457.4 | 425.05 | 13 |
| 1715702100 | 434.55 | 17.9 | 4.30 | 416.4 | 450 | 416.4 | 22 |
| 1715615700 | 416.65 | 9 | 2.21 | 410.85 | 423.1 | 410.85 | 6 |
| 1715356500 | 407.65 | 9.7 | 2.44 | 404.45 | 412.8 | 404.45 | 2 |
| 1715270100 | 397.95 | 6.85 | 1.75 | 396.3 | 401.75 | 390.9 | 6 |
| 1715183700 | 391.1 | -6.45 | -1.62 | 395 | 395 | 388.6 | 0 |
| 1715097300 | 397.55 | 6.1 | 1.56 | 391.6 | 399.2 | 391.6 | 1 |
| 1715010900 | 391.45 | -0.45 | -0.11 | 390.45 | 394.85 | 390.45 | 1 |
| 1714751700 | 391.9 | 0.95 | 0.24 | 390.2 | 397.8 | 388.35 | 45 |
| 1714665300 | 390.95 | 7.85 | 2.05 | 391.75 | 394.45 | 390.7 | 0 |
| 1714492500 | 383.1 | -10.7 | -2.72 | 392.65 | 392.7 | 379.3 | 0 |
| 1714406100 | 393.8 | 5.25 | 1.35 | 387.9 | 400 | 387.65 | 1 |
| 1714146900 | 388.55 | 8.25 | 2.17 | 384.7 | 391.6 | 384.7 | 0 |
| 1714060500 | 380.3 | -0.3 | -0.08 | 383.3 | 390 | 378.3 | 1 |
| 1713974100 | 380.6 | -7.1 | -1.83 | 384.65 | 388.4 | 379.45 | 0 |
| 1713887700 | 387.7 | 1.95 | 0.51 | 390.05 | 391.1 | 384.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
