We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 968.5 | 0.4 | 0.04 | 969.5 | 969.5 | 967.95 | 0 |
| 1720713300 | 968.1 | -4.05 | -0.42 | 972.8 | 973.15 | 967.05 | 0 |
| 1720626900 | 972.15 | 6.3 | 0.65 | 966.3 | 972.2 | 966.1 | 0 |
| 1720540500 | 965.85 | -0.65 | -0.07 | 966.25 | 966.75 | 965.7 | 0 |
| 1720454100 | 966.5 | 1.8 | 0.19 | 965.7 | 967.2 | 965.7 | 0 |
| 1720194900 | 964.7 | 0.35 | 0.04 | 964.95 | 965.7 | 963.95 | 0 |
| 1720108500 | 964.35 | 1.55 | 0.16 | 964.1 | 964.5 | 963.95 | 0 |
| 1720022100 | 962.8 | 1.85 | 0.19 | 961.8 | 963.05 | 961.55 | 10 |
| 1719935700 | 960.95 | 1.05 | 0.11 | 958.7 | 961.2 | 958.6 | 0 |
| 1719849300 | 959.9 | 4.6 | 0.48 | 959.25 | 960.6 | 958.45 | 0 |
| 1719590100 | 955.3 | -3.3 | -0.34 | 959.65 | 960.15 | 955.15 | 0 |
| 1719503700 | 958.6 | 1.65 | 0.17 | 957.85 | 958.85 | 956.35 | 0 |
| 1719417300 | 956.95 | -3.85 | -0.40 | 961.7 | 962.15 | 955.7 | 0 |
| 1719330900 | 960.8 | 0.45 | 0.05 | 961.95 | 963.35 | 958.75 | 0 |
| 1719244500 | 960.35 | 3.8 | 0.40 | 954.4 | 960.35 | 954.35 | 0 |
| 1718985300 | 956.55 | 0.7 | 0.07 | 955.65 | 957.25 | 955.2 | 0 |
| 1718898900 | 955.85 | 2.75 | 0.29 | 954.7 | 956 | 953.8 | 0 |
| 1718812500 | 953.1 | 1.9 | 0.20 | 952.35 | 954.45 | 952 | 0 |
| 1718726100 | 951.2 | 10.45 | 1.11 | 941.2 | 951.2 | 941.05 | 5 |
| 1718639700 | 940.75 | -6.55 | -0.69 | 949.3 | 949.45 | 938.8 | 0 |
| 1718380500 | 947.3 | -10.2 | -1.07 | 957.4 | 957.4 | 945.5 | 0 |
| 1718294100 | 957.5 | -1.55 | -0.16 | 959.75 | 959.8 | 957.35 | 0 |
| 1718207700 | 959.05 | 0.05 | 0.01 | 959.95 | 960.35 | 957.95 | 0 |
| 1718121300 | 959 | -7.2 | -0.75 | 967.5 | 967.5 | 957.35 | 0 |
| 1718034900 | 966.2 | 3.75 | 0.39 | 960.7 | 966.45 | 958 | 0 |
| 1717775700 | 962.45 | -1.3 | -0.13 | 964.45 | 964.5 | 961.95 | 0 |
| 1717689300 | 963.75 | 2.9 | 0.30 | 964.7 | 964.8 | 962.65 | 0 |
| 1717602900 | 960.85 | -0.1 | -0.01 | 962.4 | 963.05 | 960.7 | 89 |
| 1717516500 | 960.95 | -1.05 | -0.11 | 961.1 | 961.6 | 960.45 | 0 |
| 1717430100 | 962 | 4.25 | 0.44 | 960.75 | 962.1 | 960.05 | 0 |
| 1717170900 | 957.75 | -1.8 | -0.19 | 958.5 | 958.6 | 956.75 | 0 |
| 1717084500 | 959.55 | 1.3 | 0.14 | 958.95 | 959.6 | 958.6 | 0 |
| 1716998100 | 958.25 | 0 | 0.00 | 958.65 | 959.5 | 957.9 | 0 |
| 1716911700 | 958.25 | -0.65 | -0.07 | 959.85 | 959.85 | 957.9 | 0 |
| 1716825300 | 958.9 | 0.9 | 0.09 | 958.6 | 959.4 | 958.2 | 0 |
| 1716566100 | 958 | -2.6 | -0.27 | 955.85 | 958.05 | 955.8 | 30 |
| 1716479700 | 960.6 | -0.6 | -0.06 | 961.75 | 961.75 | 960.3 | 0 |
| 1716393300 | 961.2 | -0.4 | -0.04 | 960.75 | 961.55 | 960 | 0 |
| 1716306900 | 961.6 | -0.95 | -0.10 | 960.4 | 961.7 | 960.3 | 0 |
| 1716220500 | 962.55 | 0.05 | 0.01 | 963.4 | 963.4 | 962.55 | 0 |
| 1715961300 | 962.5 | -1.45 | -0.15 | 963.9 | 964.2 | 962.1 | 0 |
| 1715874900 | 963.95 | -1.6 | -0.17 | 966.15 | 966.25 | 963.95 | 0 |
| 1715788500 | 965.55 | 0.95 | 0.10 | 965.4 | 965.9 | 964.4 | 0 |
| 1715702100 | 964.6 | 0.1 | 0.01 | 965.65 | 965.7 | 964.5 | 0 |
| 1715615700 | 964.5 | 5.15 | 0.54 | 961.45 | 964.65 | 961.3 | 0 |
| 1715356500 | 959.35 | 3.7 | 0.39 | 957.9 | 959.8 | 957.9 | 12 |
| 1715270100 | 955.65 | 1.65 | 0.17 | 955.55 | 955.75 | 954.15 | 0 |
| 1715183700 | 954 | 2.2 | 0.23 | 952.85 | 954.05 | 952.2 | 0 |
| 1715097300 | 951.8 | 2.15 | 0.23 | 950.25 | 951.85 | 949.55 | 50 |
| 1715010900 | 949.65 | 4.65 | 0.49 | 946.3 | 950.15 | 946.25 | 0 |
| 1714751700 | 945 | -0.7 | -0.07 | 945.95 | 946.95 | 944.3 | 0 |
| 1714665300 | 945.7 | 2.15 | 0.23 | 945.6 | 947.15 | 945 | 0 |
| 1714492500 | 943.55 | -0.45 | -0.05 | 945.4 | 945.6 | 943.4 | 50 |
| 1714406100 | 944 | 6.2 | 0.66 | 942.1 | 944.75 | 942.1 | 0 |
| 1714146900 | 937.8 | 1.75 | 0.19 | 938.55 | 939.1 | 936.8 | 0 |
| 1714060500 | 936.05 | -0.95 | -0.10 | 939.15 | 947.75 | 934.05 | 0 |
| 1713974100 | 937 | -6.8 | -0.72 | 939.4 | 939.85 | 936.1 | 0 |
| 1713887700 | 943.8 | -0.2 | -0.02 | 944.05 | 946.4 | 942.15 | 0 |
| 1713801300 | 944 | 5.1 | 0.54 | 941.5 | 944.15 | 938.4 | 0 |
| 1713542100 | 938.9 | 3.7 | 0.40 | 933.35 | 939.05 | 932.85 | 0 |
| 1713455700 | 935.2 | 6.1 | 0.66 | 932.7 | 935.3 | 932.7 | 0 |
| 1713369300 | 929.1 | 2.5 | 0.27 | 925.5 | 931.35 | 925.5 | 0 |
| 1713282900 | 926.6 | -5.75 | -0.62 | 930.05 | 931.4 | 926.2 | 0 |
| 1713196500 | 932.35 | 0.4 | 0.04 | 935.9 | 935.9 | 932 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
