Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C (X57E)
Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C (X57E) Historical

X57E Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C

228.31

-0.13 (-0.06%)

Jan 24 2025 - Closed

Delayed by 15 minutes

X57E Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	228.26	-0.31	-0.14%	228.26	228.26	228.26	81
Jan 23 2025	228.57	-0.49	-0.21%	228.66	228.72	228.55	1,809
Jan 22 2025	229.06	0.19	0.08%	228.73	229.28	228.73	594
Jan 21 2025	228.87	0.21	0.09%	228.76	228.94	228.43	1,068
Jan 20 2025	228.66	0.08	0.03%	228.68	228.68	228.22	864
Jan 17 2025	228.58	0.60	0.26%	228.70	228.80	228.50	1,354
Jan 16 2025	227.98	-0.14	-0.06%	228.00	228.04	227.62	2,315
Jan 15 2025	228.12	1.42	0.63%	226.70	228.12	226.70	160
Jan 14 2025	226.70	0.14	0.06%	227.09	227.09	226.70	202
Jan 13 2025	226.56	-0.69	-0.30%	226.72	226.72	226.25	835
Jan 10 2025	227.25	-0.64	-0.28%	227.42	227.44	226.87	781
Jan 09 2025	227.89	-0.27	-0.12%	228.50	228.50	227.71	1,211
Jan 08 2025	228.16	-0.49	-0.21%	228.72	228.72	228.01	421
Jan 07 2025	228.65	0.07	0.03%	228.95	228.95	228.65	482
Jan 06 2025	228.58	-0.30	-0.13%	228.74	228.74	228.58	55
Jan 03 2025	228.88	-1.17	-0.51%	229.72	229.72	228.85	4,329
Jan 02 2025	230.05	0.45	0.20%	229.97	230.67	229.96	262
Dec 30 2024	229.60	-0.14	-0.06%	229.64	229.64	229.60	148
Dec 27 2024	229.74	-0.18	-0.08%	229.43	229.74	229.43	37
Dec 23 2024	229.92	-0.85	-0.37%	236.40	236.40	229.92	351
Dec 20 2024	230.77	0.58	0.25%	235.99	235.99	230.36	308
Dec 19 2024	230.19	-0.71	-0.31%	230.40	230.57	230.09	704
Dec 18 2024	230.90	-0.23	-0.10%	231.16	231.16	230.76	426
Dec 17 2024	231.13	0.03	0.01%	230.90	231.16	230.83	1,197
Dec 16 2024	231.10	-0.03	-0.01%	231.20	231.29	231.06	671
Dec 13 2024	231.13	-0.85	-0.37%	231.46	231.47	231.12	899
Dec 12 2024	231.98	-0.78	-0.34%	238.66	238.66	231.98	1,139
Dec 11 2024	232.76	-0.16	-0.07%	233.04	233.44	232.68	478
Dec 10 2024	232.92	-0.11	-0.05%	232.50	232.95	232.50	250
Dec 09 2024	233.03	0.50	0.22%	233.62	233.62	232.60	619
Dec 06 2024	232.53	0.08	0.03%	232.54	232.93	232.41	999
Dec 05 2024	232.45	-0.11	-0.05%	232.81	232.81	232.45	239
Dec 04 2024	232.56	0.03	0.01%	232.52	232.59	232.17	732
Dec 03 2024	232.53	-0.15	-0.06%	232.78	232.84	232.44	1,286
Dec 02 2024	232.68	0.62	0.27%	232.60	232.75	232.50	353
Nov 29 2024	232.06	0.60	0.26%	231.69	232.09	231.69	362
Nov 28 2024	231.46	0.68	0.29%	231.54	231.54	230.99	335
Nov 27 2024	230.78	0.31	0.13%	230.73	230.82	230.52	1,004
Nov 26 2024	230.47	-0.04	-0.02%	230.34	230.69	230.34	498
Nov 25 2024	230.51	0.36	0.16%	229.95	230.51	229.95	308
Nov 22 2024	230.15	1.08	0.47%	229.57	230.27	229.57	508
Nov 21 2024	229.07	0.04	0.02%	229.02	229.07	229.02	657
Nov 20 2024	229.03	-0.06	-0.03%	228.84	229.03	228.46	801
Nov 19 2024	229.09	0.81	0.35%	229.43	229.72	228.98	442
Nov 18 2024	228.28	-0.80	-0.35%	228.89	228.89	228.28	823
Nov 15 2024	229.08	0.13	0.06%	229.08	229.32	229.06	91
Nov 14 2024	228.95	0.75	0.33%	228.24	228.95	228.24	215
Nov 13 2024	228.20	-0.63	-0.28%	228.34	228.46	227.74	164
Nov 12 2024	228.83	-0.07	-0.03%	228.76	229.11	228.74	394
Nov 11 2024	228.90	0.73	0.32%	228.43	228.90	228.40	265
Nov 08 2024	228.17	0.42	0.18%	228.25	228.25	227.77	243
Nov 07 2024	227.75	-0.22	-0.10%	227.92	227.92	226.78	183
Nov 06 2024	227.97	0.46	0.20%	228.17	228.17	227.85	82
Nov 05 2024	227.51	-0.32	-0.14%	227.52	227.53	227.27	287
Nov 04 2024	227.83	-0.05	-0.02%	227.61	227.83	227.50	217
Nov 01 2024	227.88	0.51	0.22%	227.66	227.88	227.55	37
Oct 31 2024	227.37	-1.51	-0.66%	227.60	227.61	227.31	702
Oct 30 2024	228.88	-0.10	-0.04%	229.20	229.23	228.64	854
Oct 29 2024	228.98	-0.78	-0.34%	229.73	229.73	228.97	1,474
Oct 28 2024	229.76	0.32	0.14%	229.22	229.87	229.22	1,276

Xtrackers II Eurozone Go...

Fil Sustainable Research...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions