We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 929.85 | -3.5 | -0.37 | 936.3 | 936.4 | 929.1 | 0 |
| 1722009300 | 933.35 | 3.3 | 0.35 | 930.75 | 933.35 | 924.5 | 0 |
| 1721922900 | 930.05 | -24.3 | -2.55 | 938.95 | 939.1 | 923.3 | 0 |
| 1721836500 | 954.35 | -6.25 | -0.65 | 960.95 | 960.95 | 952.05 | 0 |
| 1721750100 | 960.6 | -4.25 | -0.44 | 966.95 | 966.95 | 960.6 | 0 |
| 1721663700 | 964.85 | 3.95 | 0.41 | 962.8 | 967.05 | 962.8 | 0 |
| 1721404500 | 960.9 | 0.6 | 0.06 | 957.6 | 960.95 | 956.35 | 0 |
| 1721318100 | 960.3 | 7.05 | 0.74 | 959.6 | 960.4 | 953.7 | 0 |
| 1721231700 | 953.25 | 10.8 | 1.15 | 945.55 | 953.7 | 941.7 | 0 |
| 1721145300 | 942.45 | -2.5 | -0.26 | 940.65 | 943.8 | 938.65 | 0 |
| 1721058900 | 944.95 | -0.65 | -0.07 | 943.6 | 947.85 | 943 | 0 |
| 1720799700 | 945.6 | 5.35 | 0.57 | 941.4 | 946.9 | 940.95 | 0 |
| 1720713300 | 940.25 | 7.95 | 0.85 | 937.6 | 941 | 936.45 | 0 |
| 1720626900 | 932.3 | 6.5 | 0.70 | 931.2 | 933.2 | 929.4 | 0 |
| 1720540500 | 925.8 | -7.5 | -0.80 | 929.85 | 932.05 | 924.4 | 0 |
| 1720454100 | 933.3 | -0.1 | -0.01 | 933 | 938.6 | 932.85 | 0 |
| 1720194900 | 933.4 | 5.65 | 0.61 | 927.7 | 936.95 | 927.7 | 0 |
| 1720108500 | 927.75 | 10.65 | 1.16 | 917.2 | 928 | 917.15 | 0 |
| 1720022100 | 917.1 | 14.55 | 1.61 | 907.4 | 917.6 | 906.65 | 0 |
| 1719935700 | 902.55 | -0.5 | -0.06 | 895.95 | 903.65 | 895.95 | 0 |
| 1719849300 | 903.05 | 21.25 | 2.41 | 901.25 | 905.6 | 898.8 | 0 |
| 1719590100 | 881.8 | -14.95 | -1.67 | 897.25 | 897.25 | 881.55 | 0 |
| 1719503700 | 896.75 | -8.25 | -0.91 | 906.4 | 906.4 | 895.1 | 0 |
| 1719417300 | 905 | -9 | -0.98 | 918.15 | 918.15 | 898.85 | 0 |
| 1719330900 | 914 | 3.6 | 0.40 | 911.25 | 915.05 | 910 | 0 |
| 1719244500 | 910.4 | -3.85 | -0.42 | 909.35 | 911.6 | 907.35 | 0 |
| 1718985300 | 914.25 | -5.25 | -0.57 | 915.3 | 915.95 | 912.3 | 0 |
| 1718898900 | 919.5 | -0.45 | -0.05 | 921.25 | 921.25 | 918.1 | 0 |
| 1718812500 | 919.95 | 1.35 | 0.15 | 923.1 | 923.6 | 917.85 | 0 |
| 1718726100 | 918.6 | -22.65 | -2.41 | 908.4 | 919.35 | 891 | 0 |
| 1718639700 | 941.25 | 1.25 | 0.13 | 942.75 | 942.75 | 930.2 | 0 |
| 1718380500 | 940 | -5.55 | -0.59 | 947.6 | 947.6 | 935.55 | 0 |
| 1718294100 | 945.55 | -9 | -0.94 | 953.4 | 953.4 | 945.5 | 0 |
| 1718207700 | 954.55 | 3.25 | 0.34 | 953.3 | 956.6 | 952.35 | 0 |
| 1718121300 | 951.3 | 1.65 | 0.17 | 953.95 | 954.35 | 949.75 | 0 |
| 1718034900 | 949.65 | -8.7 | -0.91 | 954.2 | 954.2 | 948.7 | 0 |
| 1717775700 | 958.35 | 0.1 | 0.01 | 957.65 | 959.9 | 953.1 | 0 |
| 1717689300 | 958.25 | -0.65 | -0.07 | 956.6 | 960.2 | 953.5 | 0 |
| 1717602900 | 958.9 | -2.25 | -0.23 | 965.25 | 965.25 | 958.9 | 0 |
| 1717516500 | 961.15 | -7.35 | -0.76 | 964.35 | 964.6 | 961 | 0 |
| 1717430100 | 968.5 | 10.8 | 1.13 | 965.1 | 970.65 | 964 | 0 |
| 1717170900 | 957.7 | 6.2 | 0.65 | 954 | 958.65 | 951.95 | 0 |
| 1717084500 | 951.5 | -6 | -0.63 | 958.1 | 958.85 | 949.9 | 0 |
| 1716998100 | 957.5 | -4.15 | -0.43 | 960.05 | 960.05 | 956.25 | 0 |
| 1716911700 | 961.65 | -5.75 | -0.59 | 968.15 | 968.15 | 956.85 | 0 |
| 1716825300 | 967.4 | -0.1 | -0.01 | 967.2 | 968.45 | 966.7 | 0 |
| 1716566100 | 967.5 | 0.7 | 0.07 | 964.25 | 967.7 | 963.45 | 0 |
| 1716479700 | 966.8 | -7.7 | -0.79 | 971.35 | 971.35 | 966 | 0 |
| 1716393300 | 974.5 | 2.75 | 0.28 | 972.55 | 975.15 | 972.2 | 0 |
| 1716306900 | 971.75 | -6.1 | -0.62 | 972.8 | 974.2 | 970.4 | 0 |
| 1716220500 | 977.85 | 0.25 | 0.03 | 978.25 | 978.95 | 977.8 | 0 |
| 1715961300 | 977.6 | 7.65 | 0.79 | 975.15 | 979.55 | 974.7 | 0 |
| 1715874900 | 969.95 | 2.2 | 0.23 | 969.25 | 970.95 | 967.55 | 0 |
| 1715788500 | 967.75 | -13.5 | -1.38 | 971.5 | 971.5 | 966 | 0 |
| 1715702100 | 981.25 | 5.65 | 0.58 | 976.15 | 982.35 | 975.15 | 0 |
| 1715615700 | 975.6 | 5.8 | 0.60 | 971.5 | 976.05 | 971.5 | 0 |
| 1715356500 | 969.8 | 1.6 | 0.17 | 970.9 | 973.4 | 969.4 | 0 |
| 1715270100 | 968.2 | 7.1 | 0.74 | 961.5 | 969.1 | 960.35 | 0 |
| 1715183700 | 961.1 | 4.05 | 0.42 | 960.75 | 963.05 | 959.5 | 0 |
| 1715097300 | 957.05 | 6.25 | 0.66 | 952.1 | 957.15 | 952.1 | 0 |
| 1715010900 | 950.8 | 6.1 | 0.65 | 947.75 | 952.55 | 946.95 | 0 |
| 1714751700 | 944.7 | -0.2 | -0.02 | 944.2 | 947.8 | 943.65 | 0 |
| 1714665300 | 944.9 | -4.9 | -0.52 | 949.15 | 949.15 | 944.15 | 0 |
| 1714492500 | 949.8 | -2.2 | -0.23 | 952.6 | 953 | 945.75 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
