Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 181.81 | -0.32 | -0.18 | 182.42 | 182.73 | 181.8 | 542 |
| 1742921700 | 182.13 | 3.53 | 1.98 | 179.36 | 182.49 | 179.36 | 343 |
| 1742835300 | 178.6 | 0.63 | 0.35 | 179.38 | 179.48 | 178.6 | 506 |
| 1742576100 | 177.97 | -3.08 | -1.70 | 178.65 | 179.65 | 176.54 | 684 |
| 1742489700 | 181.05 | -0.93 | -0.51 | 182.19 | 182.24 | 179.1 | 1223 |
| 1742403300 | 181.98 | -1.52 | -0.83 | 183.06 | 183.1 | 181.3 | 950 |
| 1742316900 | 183.5 | 0.98 | 0.54 | 183.83 | 184.93 | 183.42 | 2098 |
| 1742230500 | 182.52 | 0.28 | 0.15 | 182.33 | 183.24 | 181.26 | 1551 |
| 1741971300 | 182.24 | -0.97 | -0.53 | 183.26 | 184.31 | 181.39 | 1827 |
| 1741884900 | 183.21 | 3.32 | 1.85 | 178.25 | 184.89 | 178.24 | 34046 |
| 1741798500 | 179.89 | 2.97 | 1.68 | 178.45 | 180.04 | 178.36 | 4828 |
| 1741712100 | 176.92 | 2.1 | 1.20 | 175.19 | 177.56 | 175.19 | 1942 |
| 1741625700 | 174.82 | 0.26 | 0.15 | 176.3 | 176.3 | 174.34 | 1014 |
| 1741366500 | 174.56 | -2.64 | -1.49 | 176.6 | 176.81 | 174.36 | 934 |
| 1741280100 | 177.2 | 0.95 | 0.54 | 175.73 | 177.2 | 174.92 | 960 |
| 1741193700 | 176.25 | 5.01 | 2.93 | 174.87 | 181 | 173.32 | 3677 |
| 1741107300 | 171.24 | -1.26 | -0.73 | 171.59 | 173.2 | 171.24 | 2016 |
| 1741020900 | 172.5 | 3.45 | 2.04 | 169.88 | 172.5 | 169.11 | 619 |
| 1740761700 | 169.05 | -2.14 | -1.25 | 168.66 | 169.05 | 167.01 | 5751 |
| 1740675300 | 171.19 | -1.01 | -0.59 | 172.4 | 172.59 | 169.66 | 2652 |
| 1740588900 | 172.2 | 1.65 | 0.97 | 172.31 | 172.31 | 170.99 | 481 |
| 1740502500 | 170.55 | -3.97 | -2.27 | 174.21 | 174.76 | 170.4 | 1564 |
| 1740416100 | 174.52 | -2.12 | -1.20 | 176.98 | 176.98 | 174.36 | 1496 |
| 1740156900 | 176.64 | -2.36 | -1.32 | 178.68 | 179.12 | 176.64 | 550 |
| 1740070500 | 179 | 1.84 | 1.04 | 178.97 | 180 | 178.62 | 306 |
| 1739984100 | 177.16 | -0.84 | -0.47 | 178.43 | 179.06 | 176.8 | 1011 |
| 1739897700 | 178 | 2.69 | 1.53 | 175.9 | 178 | 175.9 | 352 |
| 1739811300 | 175.31 | -0.38 | -0.22 | 175 | 176.18 | 174.65 | 365 |
| 1739552100 | 175.69 | 0.86 | 0.49 | 178.92 | 181 | 175.69 | 4284 |
| 1739465700 | 174.83 | 0.15 | 0.09 | 174.93 | 175.16 | 174 | 1277 |
| 1739379300 | 174.68 | 1.76 | 1.02 | 172.87 | 174.68 | 172.23 | 660 |
| 1739292900 | 172.92 | -1.91 | -1.09 | 172.58 | 172.92 | 169.97 | 991 |
| 1739206500 | 174.83 | -0.45 | -0.26 | 174.82 | 175.64 | 173.39 | 7885 |
| 1738947300 | 175.28 | 0.78 | 0.45 | 175.67 | 177.15 | 174.21 | 2919 |
| 1738860900 | 174.5 | -0.98 | -0.56 | 173.01 | 174.74 | 172.8 | 3611 |
| 1738774500 | 175.48 | 1.21 | 0.69 | 175.79 | 176.75 | 174.75 | 3704 |
| 1738688100 | 174.27 | 1.97 | 1.14 | 171 | 175.48 | 171 | 4355 |
| 1738601700 | 172.3 | 1.59 | 0.93 | 168.74 | 172.3 | 168.19 | 13759 |
| 1738342500 | 170.71 | -1.04 | -0.61 | 169.81 | 172.34 | 169.81 | 21410 |
| 1738256100 | 171.75 | 3.79 | 2.26 | 168.47 | 171.86 | 168.1 | 5348 |
| 1738169700 | 167.96 | 3.09 | 1.87 | 165.16999 | 168.4 | 165.16999 | 638 |
| 1738083300 | 164.87 | -0.63 | -0.38 | 162.47999 | 164.87 | 162.47999 | 371 |
| 1737996900 | 165.5 | -1.2 | -0.72 | 163.99 | 166.08 | 163.99 | 143 |
| 1737737700 | 166.69999 | 2.22 | 1.35 | 167.85 | 168.71 | 166.69999 | 4990 |
| 1737651300 | 164.47999 | -3.38 | -2.01 | 166.44 | 166.44 | 163.77 | 399 |
| 1737564900 | 167.86 | 0.6 | 0.36 | 167.38 | 168.18 | 167.37 | 1227 |
| 1737478500 | 167.26 | 1.26 | 0.76 | 165.99 | 167.26 | 165.38999 | 415 |
| 1737392100 | 166 | 0.55 | 0.33 | 165.55 | 166.26 | 164.41 | 196 |
| 1737132900 | 165.44999 | -1.91 | -1.14 | 166.13 | 166.3 | 164.1 | 264 |
| 1737046500 | 167.36 | 2.2 | 1.33 | 167.05 | 168.23 | 166.85 | 1736 |
| 1736960100 | 165.16 | 2.27 | 1.39 | 163.69 | 165.19 | 162.87 | 540 |
| 1736873700 | 162.88999 | 1.91 | 1.19 | 161.83 | 162.9 | 161.38999 | 391 |
| 1736787300 | 160.97999 | -4.92 | -2.97 | 165.22999 | 165.22999 | 160.97999 | 234 |
| 1736528100 | 165.9 | 1.12 | 0.68 | 165.54 | 166.68 | 164 | 1667 |
| 1736441700 | 164.78 | 1.19 | 0.73 | 164.72 | 165.97 | 164.72 | 4837 |
| 1736355300 | 163.59 | 0.06 | 0.04 | 164.36 | 164.37 | 163.59 | 150 |
| 1736268900 | 163.53 | 1.27 | 0.78 | 164 | 165 | 163.44 | 3314 |
| 1736182500 | 162.26 | -0.28 | -0.17 | 162.04 | 164.61 | 161.21 | 582 |
| 1735923300 | 162.54 | 1.84 | 1.14 | 161.46 | 162.61 | 161.46 | 1492 |
| 1735836900 | 160.69999 | 3.67 | 2.34 | 159.79 | 160.69999 | 159.13 | 603 |
| 1735577700 | 157.03 | -3.91 | -2.43 | 160.69999 | 160.69999 | 157.03 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
