We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 9.6649999 | 0 | 0.00 | 9.6649999 | 9.6649999 | 9.6649999 | 0 |
| 1736787300 | 9.6649999 | 0 | 0.00 | 9.6649999 | 9.6649999 | 9.6649999 | 0 |
| 1736528100 | 9.6649999 | 0 | 0.00 | 9.6649999 | 9.6649999 | 9.6649999 | 0 |
| 1736441700 | 9.6649999 | 0 | 0.00 | 9.6649999 | 9.6649999 | 9.6649999 | 0 |
| 1736355300 | 9.6649999 | 0.28 | 3.03 | 9.6649999 | 9.6649999 | 9.6649999 | 75 |
| 1736268900 | 9.381 | 0 | 0.00 | 9.381 | 9.381 | 9.381 | 0 |
| 1736182500 | 9.381 | 0 | 0.00 | 9.381 | 9.381 | 9.381 | 0 |
| 1735923300 | 9.381 | 0 | 0.00 | 9.381 | 9.381 | 9.381 | 0 |
| 1735836900 | 9.381 | 0 | 0.00 | 9.381 | 9.381 | 9.381 | 0 |
| 1735577700 | 9.381 | 0 | 0.00 | 9.381 | 9.381 | 9.381 | 0 |
| 1735318500 | 9.381 | 0 | 0.00 | 9.381 | 9.381 | 9.381 | 0 |
| 1734972900 | 9.381 | 0 | 0.00 | 9.381 | 9.381 | 9.381 | 0 |
| 1734713700 | 9.381 | 0 | 0.00 | 9.381 | 9.381 | 9.381 | 0 |
| 1734627300 | 9.381 | 0 | 0.00 | 9.381 | 9.381 | 9.381 | 0 |
| 1734540900 | 9.381 | 0 | 0.00 | 9.381 | 9.381 | 9.381 | 0 |
| 1734454500 | 9.381 | 0 | 0.00 | 9.381 | 9.381 | 9.381 | 0 |
| 1734368100 | 9.381 | 0 | 0.00 | 9.381 | 9.381 | 9.381 | 0 |
| 1734108900 | 9.381 | 0 | 0.00 | 9.381 | 9.381 | 9.381 | 0 |
| 1734022500 | 9.381 | 0 | 0.00 | 9.381 | 9.381 | 9.381 | 0 |
| 1733936100 | 9.381 | 0 | 0.00 | 9.381 | 9.381 | 9.381 | 0 |
| 1733849700 | 9.381 | 0 | 0.00 | 9.381 | 9.381 | 9.381 | 0 |
| 1733763300 | 9.381 | 0.15 | 1.67 | 9.71 | 9.71 | 9.381 | 167 |
| 1733504100 | 9.227 | 0 | 0.00 | 9.227 | 9.227 | 9.227 | 0 |
| 1733417700 | 9.227 | 0 | 0.00 | 9.227 | 9.227 | 9.227 | 0 |
| 1733331300 | 9.227 | 0 | 0.00 | 9.227 | 9.227 | 9.227 | 0 |
| 1733244900 | 9.227 | 0 | 0.00 | 9.227 | 9.227 | 9.227 | 0 |
| 1733158500 | 9.227 | 0 | 0.00 | 9.227 | 9.227 | 9.227 | 0 |
| 1732899300 | 9.227 | 0 | 0.00 | 9.227 | 9.227 | 9.227 | 0 |
| 1732812900 | 9.227 | 0 | 0.00 | 9.227 | 9.227 | 9.227 | 0 |
| 1732726500 | 9.227 | 0 | 0.00 | 9.227 | 9.227 | 9.227 | 0 |
| 1732640100 | 9.227 | 0 | 0.00 | 9.227 | 9.227 | 9.227 | 0 |
| 1732553700 | 9.227 | 0 | 0.00 | 9.227 | 9.227 | 9.227 | 0 |
| 1732294500 | 9.227 | 0 | 0.00 | 9.227 | 9.227 | 9.227 | 0 |
| 1732208100 | 9.227 | 0 | 0.00 | 9.227 | 9.227 | 9.227 | 0 |
| 1732121700 | 9.227 | 0 | 0.00 | 9.227 | 9.227 | 9.227 | 0 |
| 1732035300 | 9.227 | 0 | 0.00 | 9.227 | 9.227 | 9.227 | 0 |
| 1731948900 | 9.227 | 0.08 | 0.84 | 9.227 | 9.227 | 9.227 | 6 |
| 1731689700 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731603300 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731516900 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731430500 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731344100 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731084900 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730998500 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730912100 | 9.15 | -0.03 | -0.31 | 9.15 | 9.15 | 9.15 | 269 |
| 1730825700 | 9.178 | 0 | 0.00 | 9.178 | 9.178 | 9.178 | 0 |
| 1730739300 | 9.178 | 0 | 0.00 | 9.178 | 9.178 | 9.178 | 0 |
| 1730480100 | 9.178 | 0.02 | 0.17 | 9.178 | 9.178 | 9.178 | 17 |
| 1730393700 | 9.162 | 0 | 0.00 | 9.162 | 9.162 | 9.162 | 0 |
| 1730307300 | 9.162 | 0 | 0.00 | 9.162 | 9.162 | 9.162 | 0 |
| 1730220900 | 9.162 | 0 | 0.00 | 9.162 | 9.162 | 9.162 | 0 |
| 1730134500 | 9.162 | -0.19 | -2.03 | 9.139 | 9.162 | 9.139 | 533 |
| 1729871700 | 9.352 | 0 | 0.00 | 9.352 | 9.352 | 9.352 | 0 |
| 1729785300 | 9.352 | 0.66 | 7.64 | 9.3539999 | 9.361 | 9.352 | 13563 |
| 1729670400 | 8.688 | 0 | 0.00 | 8.688 | 8.688 | 8.688 | 0 |
| 1729584000 | 8.688 | 0 | 0.00 | 8.688 | 8.688 | 8.688 | 0 |
| 1729497600 | 8.688 | 0 | 0.00 | 8.688 | 8.688 | 8.688 | 0 |
| 1729238400 | 8.688 | 0 | 0.00 | 8.688 | 8.688 | 8.688 | 0 |
| 1729152000 | 8.688 | 0 | 0.00 | 8.688 | 8.688 | 8.688 | 0 |
| 1729065600 | 8.688 | 0 | 0.00 | 8.688 | 8.688 | 8.688 | 0 |
| 1728979200 | 8.688 | 0 | 0.00 | 8.688 | 8.688 | 8.688 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
