BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
97,891.00
0.02%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Exchange Traded Fund (XAGZ)

  7. Exchange Traded Fund (XAGZ) Historical

Exchange Traded Fund

Exchange Traded Fund (XAGZ)

Lg Xagz Usd Acc
9.227
0.00
(0.00%)
Closed November 24 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17322945009.22700.009.2279.2279.2270
17322081009.22700.009.2279.2279.2270
17321217009.22700.009.2279.2279.2270
17320353009.22700.009.2279.2279.2270
17319489009.2270.080.849.2279.2279.2276
17316897009.1500.009.159.159.150
17316033009.1500.009.159.159.150
17315169009.1500.009.159.159.150
17314305009.1500.009.159.159.150
17313441009.1500.009.159.159.150
17310849009.1500.009.159.159.150
17309985009.1500.009.159.159.150
17309121009.15-0.03-0.319.159.159.15269
17308257009.17800.009.1789.1789.1780
17307393009.17800.009.1789.1789.1780
17304801009.1780.020.179.1789.1789.17817
17303937009.16200.009.1629.1629.1620
17303073009.16200.009.1629.1629.1620
17302209009.16200.009.1629.1629.1620
17301345009.162-0.19-2.039.1399.1629.139533
17298717009.35200.009.3529.3529.3520
17297853009.3520.667.649.35399999.3619.35213563
17296704008.68800.008.6888.6888.6880
17295840008.68800.008.6888.6888.6880
17294976008.68800.008.6888.6888.6880
17292384008.68800.008.6888.6888.6880
17291520008.68800.008.6888.6888.6880
17290656008.68800.008.6888.6888.6880
17289792008.68800.008.6888.6888.6880
17288928008.68800.008.6888.6888.6880
17286336008.68800.008.6888.6888.6880
17285472008.68800.008.6888.6888.6880
17284608008.68800.008.6888.6888.6880
17283744008.68800.008.6888.6888.6880
17282880008.68800.008.6888.6888.6880
17280288008.68800.008.6888.6888.6880
17279424008.68800.008.6888.6888.6880
17278560008.68800.008.6888.6888.6880
17277696008.68800.008.6888.6888.6880
17276832008.68800.008.6888.6888.6880
17274240008.68800.008.6888.6888.6880
17273376008.68800.008.6888.6888.6880
17272512008.68800.008.6888.6888.6880
17271648008.68800.008.6888.6888.6880
17270784008.68800.008.6888.6888.6880
17268192008.68800.008.6888.6888.6880
17267328008.68800.008.6888.6888.6880
17266464008.68800.008.6888.6888.6880
17265600008.68800.008.6888.6888.6880
17264736008.68800.008.6888.6888.6880
17262144008.68800.008.6888.6888.6880
17261280008.68800.008.6888.6888.6880
17260416008.68800.008.6888.6888.6880
17259552008.68800.008.6888.6888.6880
17258688008.68800.008.6888.6888.6880
17256096008.68800.008.6888.6888.6880
17255232008.68800.008.6888.6888.6880
17254368008.68800.008.6888.6888.6880
17253504008.68800.008.6888.6888.6880
17252640008.68800.008.6888.6888.6880
17250048008.68800.008.6888.6888.6880
17249184008.68800.008.6888.6888.6880
17248320008.68800.008.6888.6888.6880
17247456008.68800.008.6888.6888.6880
17246592008.68800.008.6888.6888.6880

Your Recent History

BIT
XAGZ
Exchange Traded
USOTC
MXCLF
MAX (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82