We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 120.91 | -1.88 | -1.53 | 122.19 | 123.35 | 120.75 | 8120 |
| 1741798500 | 122.79 | 2.46 | 2.04 | 121.37 | 123.61 | 121 | 12942 |
| 1741712100 | 120.33 | -1.79 | -1.47 | 121.13 | 121.77 | 119.57 | 40184 |
| 1741625700 | 122.12 | -1.9 | -1.53 | 125.8 | 125.93 | 121.6 | 21913 |
| 1741366500 | 124.02 | -4.16 | -3.25 | 126 | 126.57 | 124.02 | 14977 |
| 1741280100 | 128.18 | 0.46 | 0.36 | 129.41999 | 129.51 | 126.98 | 12982 |
| 1741193700 | 127.72 | -1.1 | -0.85 | 130.44 | 130.66 | 127.51 | 14946 |
| 1741107300 | 128.82 | -6.51 | -4.81 | 132.78 | 132.97 | 128.68 | 40233 |
| 1741020900 | 135.33 | 0.83 | 0.62 | 136.72 | 136.94 | 134.71 | 13486 |
| 1740761700 | 134.5 | -3.3 | -2.39 | 134.74 | 135.29 | 132.88 | 31635 |
| 1740675300 | 137.8 | -0.5 | -0.36 | 137.85 | 139.16999 | 136.22999 | 13059 |
| 1740588900 | 138.3 | 3.22 | 2.38 | 137.03 | 138.68 | 136.83 | 14810 |
| 1740502500 | 135.08 | -3.87 | -2.79 | 137.74 | 137.94999 | 134.65 | 33727 |
| 1740416100 | 138.94999 | -3.57 | -2.50 | 140.29 | 140.97 | 137.41999 | 23202 |
| 1740156900 | 142.52 | 0.07 | 0.05 | 142.87 | 143.94 | 142.28 | 10971 |
| 1740070500 | 142.44999 | -3.2 | -2.20 | 144.38999 | 144.84 | 142.19999 | 12415 |
| 1739984100 | 145.65 | 0.32 | 0.22 | 146.5 | 146.75 | 144.69 | 17475 |
| 1739897700 | 145.33 | 0.29 | 0.20 | 145.28 | 146.05 | 144.8 | 19370 |
| 1739811300 | 145.04 | 1.67 | 1.16 | 144.72 | 145.13999 | 144.54 | 19351 |
| 1739552100 | 143.37 | -0.27 | -0.19 | 144.16999 | 144.24 | 143.16999 | 10338 |
| 1739465700 | 143.63999 | 0.86 | 0.60 | 143.29 | 144.12 | 142.86 | 14941 |
| 1739379300 | 142.78 | -1.56 | -1.08 | 143.72999 | 144 | 142.22 | 13580 |
| 1739292900 | 144.34 | -0.25 | -0.17 | 144.21 | 144.66 | 143.58 | 12702 |
| 1739206500 | 144.59 | 1.66 | 1.16 | 143.46 | 144.81 | 143.13999 | 12947 |
| 1738947300 | 142.93 | 0.15 | 0.11 | 142.81 | 143.75 | 142.4 | 23814 |
| 1738860900 | 142.78 | 2.16 | 1.54 | 142.38 | 143.03 | 142.29 | 15422 |
| 1738774500 | 140.62 | -1.32 | -0.93 | 140.34 | 140.86 | 139.88 | 14828 |
| 1738688100 | 141.94 | 1.69 | 1.20 | 140.87 | 142 | 140.22999 | 12610 |
| 1738601700 | 140.25 | -1.59 | -1.12 | 139.22 | 140.47 | 138.69999 | 27464 |
| 1738342500 | 141.84 | 2.92 | 2.10 | 141.06 | 142.19999 | 141.01 | 37715 |
| 1738256100 | 138.91999 | -0.31 | -0.22 | 139.9 | 140.54 | 138.91999 | 22587 |
| 1738169700 | 139.22999 | 0.07 | 0.05 | 140.53 | 141 | 138.91 | 18328 |
| 1738083300 | 139.16 | 2.82 | 2.07 | 137.66999 | 139.47999 | 136.59 | 32658 |
| 1737996900 | 136.34 | -4.39 | -3.12 | 136.94999 | 137.75 | 132.96 | 59562 |
| 1737737700 | 140.72999 | -0.33 | -0.23 | 140.82 | 141.16999 | 140.37 | 26848 |
| 1737651300 | 141.06 | 2.9 | 2.10 | 140.72 | 141.16999 | 140.21 | 46098 |
| 1737564900 | 138.16 | 0 | 0.00 | 138.16 | 138.16 | 138.16 | 0 |
| 1737478500 | 138.16 | 0.17 | 0.12 | 138.08 | 138.76 | 137.8 | 20780 |
| 1737392100 | 137.99 | -0.9 | -0.65 | 138.66 | 138.79 | 137.66999 | 38822 |
| 1737132900 | 138.88999 | 0.96 | 0.70 | 137.36 | 139.57 | 137.25 | 15652 |
| 1737046500 | 137.93 | 0.67 | 0.49 | 137.93 | 138.27 | 137.31 | 17023 |
| 1736960100 | 137.26 | 2.72 | 2.02 | 134.49 | 137.28 | 134.47 | 10450 |
| 1736873700 | 134.54 | 0.16 | 0.12 | 135.13999 | 135.6 | 134.15 | 9860 |
| 1736787300 | 134.38 | -1.22 | -0.90 | 135.34 | 135.43 | 133.9 | 27217 |
| 1736528100 | 135.6 | -1.74 | -1.27 | 137.01 | 137.38999 | 134.9 | 14367 |
| 1736441700 | 137.34 | 0.26 | 0.19 | 136.86 | 137.34 | 136.74 | 7290 |
| 1736355300 | 137.08 | -1.15 | -0.83 | 137.63 | 138.21 | 136.41999 | 23238 |
| 1736268900 | 138.22999 | -1.07 | -0.77 | 138.41 | 139.3 | 137.19999 | 36224 |
| 1736182500 | 139.3 | 2.07 | 1.51 | 138.19999 | 139.53 | 137.86 | 19361 |
| 1735923300 | 137.22999 | 0.09 | 0.07 | 136.97999 | 137.62 | 136.41999 | 6679 |
| 1735836900 | 137.13999 | 1.69 | 1.25 | 136.03 | 137.38999 | 135.65 | 19415 |
| 1735577700 | 135.44999 | -0.65 | -0.48 | 136.25 | 136.59 | 134.19999 | 10436 |
| 1735318500 | 136.1 | -0.75 | -0.55 | 137.82 | 138.09 | 135.62 | 8771 |
| 1734972900 | 136.85 | 0.03 | 0.02 | 137.28 | 137.47999 | 136.25 | 6564 |
| 1734713700 | 136.82 | 0.11 | 0.08 | 135.03 | 136.82 | 132.88999 | 26193 |
| 1734627300 | 136.71 | -2.19 | -1.58 | 135.36 | 136.94999 | 134.86 | 21442 |
| 1734540900 | 138.9 | -0.13 | -0.09 | 138.85 | 139.36 | 138.4 | 14417 |
| 1734454500 | 139.03 | 0.02 | 0.01 | 138.94999 | 139.26 | 138.16999 | 12921 |
| 1734368100 | 139.01 | 0.54 | 0.39 | 138.87 | 139.38999 | 138.76 | 9030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
