We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724860500 | 114.6 | -0.99 | -0.86 | 115.7 | 116.2 | 114.51 | 8269 |
| 1724774100 | 115.59 | -0.14 | -0.12 | 115.74 | 115.74 | 114.9 | 3056 |
| 1724687700 | 115.73 | -0.17 | -0.15 | 115.9 | 116.59 | 115 | 3684 |
| 1724428500 | 115.9 | -0.91 | -0.78 | 116.21 | 116.72 | 115.42 | 3231 |
| 1724342100 | 116.81 | 0 | 0.00 | 117.2 | 117.78 | 116.81 | 6143 |
| 1724255700 | 116.81 | -0.27 | -0.23 | 117 | 117.6 | 116.64 | 1746 |
| 1724169300 | 117.08 | 0.23 | 0.20 | 117.77 | 118 | 116.86 | 7685 |
| 1724082900 | 116.85 | 0.29 | 0.25 | 116.28 | 116.85 | 115.91 | 30306 |
| 1723823700 | 116.56 | 2.93 | 2.58 | 117.2 | 117.51 | 115.74 | 17239 |
| 1723650900 | 113.63 | 0.11 | 0.10 | 113.69 | 113.99 | 112.62 | 14632 |
| 1723564500 | 113.52 | 1.25 | 1.11 | 112.49 | 113.52 | 112.09 | 8648 |
| 1723478100 | 112.27 | 0.79 | 0.71 | 112.02 | 112.56 | 111.56 | 8304 |
| 1723218900 | 111.48 | 1.06 | 0.96 | 110.93 | 111.9 | 110.55 | 9542 |
| 1723132500 | 110.42 | -0.33 | -0.30 | 107.94 | 110.68 | 107.19 | 25346 |
| 1723046100 | 110.75 | 2.27 | 2.09 | 109.45 | 111.46 | 109.03 | 22017 |
| 1722959700 | 108.48 | 0.68 | 0.63 | 108.8 | 109.26 | 107.41 | 14478 |
| 1722873300 | 107.8 | -2.9 | -2.62 | 105.8 | 108.01 | 101.8 | 56911 |
| 1722614100 | 110.7 | -7.31 | -6.19 | 114.31 | 114.31 | 110.45 | 32573 |
| 1722527700 | 118.01 | -0.97 | -0.82 | 119.17 | 120.1 | 117.8 | 29690 |
| 1722441300 | 118.98 | 2.56 | 2.20 | 117.9 | 119 | 117.73 | 10901 |
| 1722354900 | 116.42 | -0.79 | -0.67 | 117.1 | 117.74 | 116.29 | 7266 |
| 1722268500 | 117.21 | 0.09 | 0.08 | 118.2 | 118.74 | 117.01 | 9504 |
| 1722009300 | 117.12 | -0.36 | -0.31 | 117.1 | 117.72 | 116.77 | 26423 |
| 1721922900 | 117.48 | -0.25 | -0.21 | 117.2 | 117.5 | 115.46 | 23638 |
| 1721836500 | 117.73 | -3.12 | -2.58 | 119.1 | 119.46 | 117.7 | 6031 |
| 1721750100 | 120.85 | 1.84 | 1.55 | 119.39 | 120.87 | 119.3 | 9059 |
| 1721663700 | 119.01 | -0.11 | -0.09 | 119.1 | 119.75 | 118.83 | 12057 |
| 1721404500 | 119.12 | -0.21 | -0.18 | 119.41 | 119.85 | 118.81 | 7984 |
| 1721318100 | 119.33 | -1.46 | -1.21 | 121.11 | 121.52 | 119.31 | 17767 |
| 1721231700 | 120.79 | -3.43 | -2.76 | 123.18 | 123.24 | 120.71 | 13770 |
| 1721145300 | 124.22 | -0.48 | -0.38 | 124.21 | 124.82 | 123.78 | 6309 |
| 1721058900 | 124.7 | 0.45 | 0.36 | 124.55 | 124.96 | 124.09 | 55442 |
| 1720799700 | 124.25 | 0.26 | 0.21 | 123.89 | 124.39 | 123 | 22283 |
| 1720713300 | 123.99 | -1.34 | -1.07 | 126 | 126.7 | 123.93 | 14335 |
| 1720626900 | 125.33 | -0.16 | -0.13 | 125.4 | 125.7 | 125.05 | 11960 |
| 1720540500 | 125.49 | 0.27 | 0.22 | 125.78 | 126.14 | 125.35 | 15120 |
| 1720454100 | 125.22 | 0.11 | 0.09 | 125.22 | 125.44 | 124.93 | 15546 |
| 1720194900 | 125.11 | 1.01 | 0.81 | 124.31 | 125.18 | 124.09 | 21619 |
| 1720108500 | 124.1 | 0.02 | 0.02 | 124.48 | 124.5 | 123.95 | 9932 |
| 1720022100 | 124.08 | 0.77 | 0.62 | 123.97 | 124.14 | 123.3 | 10660 |
| 1719935700 | 123.31 | 0.31 | 0.25 | 123.13 | 123.5 | 122.8 | 10615 |
| 1719849300 | 123 | -0.95 | -0.77 | 123.1 | 123.47 | 121.63 | 16899 |
| 1719590100 | 123.95 | 0.96 | 0.78 | 123.8 | 124.8 | 123.5 | 14288 |
| 1719503700 | 122.99 | 0.88 | 0.72 | 122.05 | 123.18 | 121.89 | 12116 |
| 1719417300 | 122.11 | 0.71 | 0.58 | 122.44 | 122.85 | 121.84 | 27916 |
| 1719330900 | 121.4 | 0.47 | 0.39 | 120.08 | 121.54 | 119.83 | 18455 |
| 1719244500 | 120.93 | -0.85 | -0.70 | 121.67 | 121.83 | 120.45 | 11883 |
| 1718985300 | 121.78 | -0.88 | -0.72 | 121.8 | 122.23 | 120.95 | 14363 |
| 1718898900 | 122.66 | 0.68 | 0.56 | 122.69 | 123 | 122.24 | 12901 |
| 1718812500 | 121.98 | 0.69 | 0.57 | 122.1 | 122.2 | 121.85 | 8596 |
| 1718726100 | 121.29 | 1.27 | 1.06 | 120.97 | 121.59 | 120.93 | 18797 |
| 1718639700 | 120.02 | -0.3 | -0.25 | 120.67 | 120.9 | 119.7 | 15464 |
| 1718380500 | 120.32 | 1.17 | 0.98 | 120.3 | 120.85 | 119.65 | 15443 |
| 1718294100 | 119.15 | 0.49 | 0.41 | 119.23 | 119.6 | 118.9 | 26106 |
| 1718207700 | 118.66 | 1.66 | 1.42 | 118.04 | 118.94 | 117.93 | 20737 |
| 1718121300 | 117 | -0.16 | -0.14 | 116.98 | 117.2 | 116.5 | 17989 |
| 1718034900 | 117.16 | 0.92 | 0.79 | 116.4 | 117.2 | 116.33 | 17944 |
| 1717775700 | 116.24 | 0.58 | 0.50 | 115.87 | 116.35 | 115.26 | 28177 |
| 1717689300 | 115.66 | 1.36 | 1.19 | 115.35 | 115.93 | 115.32 | 10081 |
| 1717602900 | 114.3 | 1.91 | 1.70 | 113.2 | 114.41 | 113.14 | 8909 |
| 1717516500 | 112.39 | 0.41 | 0.37 | 111.94 | 112.75 | 111.73 | 72825 |
| 1717430100 | 111.98 | 1.78 | 1.62 | 112.79 | 113.04 | 111.69 | 12037 |
| 1717170900 | 110.2 | -2.43 | -2.16 | 111.52 | 111.79 | 109.91 | 23622 |
| 1717084500 | 112.63 | -3.31 | -2.85 | 114.17 | 114.4 | 112.32 | 8685 |
| 1716998100 | 115.94 | 0.14 | 0.12 | 115.6 | 116 | 114.8 | 18846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
