Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 134.38999 | -3.13 | -2.28 | 136.94 | 136.97999 | 134.19999 | 9409 |
| 1732640100 | 137.52 | 0.27 | 0.20 | 136.79 | 137.55 | 136.15 | 14479 |
| 1732553700 | 137.25 | 0.41 | 0.30 | 137.53 | 137.57 | 136.81 | 25307 |
| 1732294500 | 136.84 | 0.63 | 0.46 | 135.91 | 137.38999 | 135.91 | 13104 |
| 1732208100 | 136.21 | 3.17 | 2.38 | 134.1 | 136.21 | 133.71 | 23831 |
| 1732121700 | 133.04 | 0.57 | 0.43 | 133.69999 | 134.05 | 132.58 | 15495 |
| 1732035300 | 132.47 | -0.46 | -0.35 | 132.6 | 132.62 | 130.66999 | 20471 |
| 1731948900 | 132.93 | 0.4 | 0.30 | 132.72 | 133.12 | 131.94 | 13166 |
| 1731689700 | 132.53 | -1.83 | -1.36 | 133.51 | 133.62 | 132.3 | 21972 |
| 1731603300 | 134.36 | -1.17 | -0.86 | 135.12 | 135.94999 | 133.93 | 22436 |
| 1731516900 | 135.53 | 1.39 | 1.04 | 134.04 | 135.55 | 133.35 | 22304 |
| 1731430500 | 134.13999 | 0.2 | 0.15 | 134.04 | 134.5 | 133.66 | 18702 |
| 1731344100 | 133.94 | 1.56 | 1.18 | 133.15 | 134.35 | 132.97 | 16174 |
| 1731084900 | 132.38 | 1.2 | 0.91 | 132.18 | 132.41 | 131.29 | 14574 |
| 1730998500 | 131.18 | 1.61 | 1.24 | 130.44 | 131.18 | 130.19 | 15895 |
| 1730912100 | 129.57 | 5.38 | 4.33 | 128.49 | 129.93 | 128.34 | 20745 |
| 1730825700 | 124.19 | 0.74 | 0.60 | 123.58 | 124.27 | 123.51 | 20530 |
| 1730739300 | 123.45 | -1.09 | -0.88 | 123.74 | 123.83 | 122.66 | 8274 |
| 1730480100 | 124.54 | 1.33 | 1.08 | 123.21 | 124.66 | 123.21 | 18212 |
| 1730393700 | 123.21 | -3.3 | -2.61 | 124.49 | 124.61 | 122.91 | 14111 |
| 1730307300 | 126.51 | -0.78 | -0.61 | 127.37 | 127.37 | 126.41 | 9773 |
| 1730220900 | 127.29 | 0.94 | 0.74 | 126.56 | 127.44 | 126.41 | 6363 |
| 1730134500 | 126.35 | -0.18 | -0.14 | 126.7 | 126.95 | 126.12 | 16644 |
| 1729871700 | 126.53 | 1.09 | 0.87 | 125.6 | 126.92 | 125.54 | 10859 |
| 1729785300 | 125.44 | -0.6 | -0.48 | 125.72 | 126.09 | 125.32 | 7659 |
| 1729698900 | 126.04 | -0.15 | -0.12 | 126.89 | 127.08 | 126.04 | 12649 |
| 1729612500 | 126.19 | 0.11 | 0.09 | 126.66 | 126.9 | 126.11 | 19683 |
| 1729526100 | 126.08 | -0.56 | -0.44 | 126.41 | 126.94 | 125.72 | 9280 |
| 1729266900 | 126.64 | -0.14 | -0.11 | 126.45 | 126.81 | 126.15 | 18299 |
| 1729180500 | 126.78 | 1.33 | 1.06 | 126.23 | 127.6 | 126.23 | 12063 |
| 1729094100 | 125.45 | 0.05 | 0.04 | 125.57 | 125.75 | 124.74 | 6361 |
| 1729007700 | 125.4 | -0.76 | -0.60 | 126.6 | 126.81 | 124.92 | 18471 |
| 1728921300 | 126.16 | 0.97 | 0.77 | 125.53 | 126.88 | 125.44 | 36556 |
| 1728662100 | 125.19 | 0.43 | 0.34 | 124.6 | 125.49 | 124.39 | 10182 |
| 1728575700 | 124.76 | 0.63 | 0.51 | 124.6 | 124.76 | 123.9 | 4325 |
| 1728489300 | 124.13 | 1.05 | 0.85 | 123.37 | 124.2 | 123.1 | 10454 |
| 1728402900 | 123.08 | 0.48 | 0.39 | 121.6 | 123.19 | 121.38 | 6043 |
| 1728316500 | 122.6 | 0.64 | 0.52 | 122.92 | 123.01 | 122.22 | 5752 |
| 1728057300 | 121.96 | 1.56 | 1.30 | 120.5 | 122.51 | 120.5 | 7818 |
| 1727970900 | 120.4 | 0.09 | 0.07 | 119.9 | 120.72 | 119.41 | 11005 |
| 1727884500 | 120.31 | 1.07 | 0.90 | 119.2 | 120.53 | 118.73 | 2965 |
| 1727798100 | 119.24 | -0.59 | -0.49 | 120.5 | 121.27 | 118.84 | 16881 |
| 1727711700 | 119.83 | -0.5 | -0.42 | 119.7 | 120.05 | 119.13 | 6520 |
| 1727452500 | 120.33 | 0.28 | 0.23 | 120.83 | 120.96 | 120.22 | 5656 |
| 1727366100 | 120.05 | 0.76 | 0.64 | 120.95 | 121.86 | 119.95 | 11914 |
| 1727279700 | 119.29 | 0.38 | 0.32 | 118.24 | 119.4 | 118.03 | 4134 |
| 1727193300 | 118.91 | -0.05 | -0.04 | 119.5 | 119.59 | 118.4 | 3323 |
| 1727106900 | 118.96 | 1.12 | 0.95 | 118.8 | 119.45 | 118.66 | 10704 |
| 1726847700 | 117.84 | -0.61 | -0.51 | 117.96 | 118.2 | 117.73 | 5363 |
| 1726761300 | 118.45 | 2.38 | 2.05 | 117.47 | 118.5 | 117.04 | 8000 |
| 1726674900 | 116.07 | -1.35 | -1.15 | 116.75 | 116.9 | 116.07 | 2013 |
| 1726588500 | 117.42 | 0.64 | 0.55 | 117.27 | 117.97 | 117.16 | 3564 |
| 1726502100 | 116.78 | -0.27 | -0.23 | 116.5 | 116.9 | 116.12 | 15350 |
| 1726242900 | 117.05 | 0.61 | 0.52 | 116.72 | 117.06 | 116.53 | 5893 |
| 1726156500 | 116.44 | 3.18 | 2.81 | 116.69 | 116.9 | 116.02 | 4823 |
| 1726070100 | 113.26 | -0.48 | -0.42 | 113.74 | 114.47 | 112.79 | 6228 |
| 1725983700 | 113.74 | 1.42 | 1.26 | 113 | 114.02 | 112.9 | 5861 |
| 1725897300 | 112.32 | 1.6 | 1.45 | 112.04 | 112.87 | 111.96 | 19124 |
| 1725638100 | 110.72 | -2.1 | -1.86 | 112.59 | 113.38 | 110.72 | 5178 |
| 1725551700 | 112.82 | -1.06 | -0.93 | 113.1 | 113.93 | 112.1 | 7116 |
| 1725465300 | 113.88 | -1.64 | -1.42 | 113.21 | 114.07 | 112.94 | 12075 |
| 1725378900 | 115.52 | -1.77 | -1.51 | 116.88 | 117.09 | 115.09 | 8627 |
| 1725292500 | 117.29 | 1.32 | 1.14 | 116.6 | 117.29 | 116.4 | 4469 |
| 1725033300 | 115.97 | -0.8 | -0.69 | 116 | 116.59 | 115.86 | 20127 |
| 1724946900 | 116.77 | 2.17 | 1.89 | 114.8 | 116.91 | 114.46 | 7702 |
| 1724860500 | 114.6 | -0.99 | -0.86 | 115.7 | 116.2 | 114.51 | 8269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
