We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 16.21 | 0 | 0.02 | 16.168 | 16.222 | 16.168 | 3772 |
| 1735923300 | 16.206 | -0 | -0.02 | 16.21 | 16.219999 | 16.17 | 12339 |
| 1735836900 | 16.21 | -0.01 | -0.06 | 16.271999 | 16.271999 | 16.168 | 41446 |
| 1735577700 | 16.219999 | -0 | -0.02 | 16.2 | 16.236 | 16.2 | 20253 |
| 1735318500 | 16.224 | 0.01 | 0.05 | 16.212 | 16.228 | 16.202 | 37025 |
| 1734972900 | 16.216 | 0.03 | 0.19 | 16.32 | 16.32 | 16.181999 | 25258 |
| 1734713700 | 16.186 | -0.01 | -0.07 | 16.338 | 16.338 | 16.129999 | 12159 |
| 1734627300 | 16.198 | -0.08 | -0.49 | 16.207999 | 16.219999 | 16.152 | 11863 |
| 1734540900 | 16.277999 | 0.01 | 0.06 | 16.277999 | 16.3 | 16.26 | 19899 |
| 1734454500 | 16.268 | -0.04 | -0.25 | 16.318 | 16.318 | 16.254 | 30196 |
| 1734368100 | 16.308 | -0 | -0.02 | 16.341999 | 16.341999 | 16.282 | 20418 |
| 1734108900 | 16.312 | -0.04 | -0.22 | 16.354 | 16.354 | 16.309999 | 41163 |
| 1734022500 | 16.347999 | -0.25 | -1.51 | 16.367999 | 16.378 | 16.326 | 62668 |
| 1733936100 | 16.597999 | 0.02 | 0.11 | 16.591999 | 16.597999 | 16.59 | 20420 |
| 1733849700 | 16.579999 | 0 | 0.01 | 16.565999 | 16.596 | 16.565999 | 21198 |
| 1733763300 | 16.578 | 0.01 | 0.05 | 16.588 | 16.597999 | 16.558 | 22795 |
| 1733504100 | 16.57 | -0.01 | -0.06 | 16.558 | 16.594 | 16.558 | 32767 |
| 1733417700 | 16.579999 | 0.04 | 0.25 | 16.559999 | 16.579999 | 16.53 | 44289 |
| 1733331300 | 16.538 | 0.04 | 0.25 | 16.559999 | 16.559999 | 16.482 | 20671 |
| 1733244900 | 16.495999 | 0.04 | 0.23 | 16.52 | 16.52 | 16.46 | 37083 |
| 1733158500 | 16.457999 | 0.01 | 0.06 | 16.456 | 16.463999 | 16.425999 | 18298 |
| 1732899300 | 16.448 | 0.04 | 0.24 | 16.408 | 16.448 | 16.396 | 49904 |
| 1732812900 | 16.408 | 0.03 | 0.18 | 16.424 | 16.43 | 16.39 | 36030 |
| 1732726500 | 16.378 | -0.05 | -0.28 | 16.42 | 16.42 | 16.372 | 9326 |
| 1732640100 | 16.424 | 0.03 | 0.21 | 16.354 | 16.425999 | 16.354 | 23151 |
| 1732553700 | 16.39 | 0.06 | 0.34 | 16.466 | 16.466 | 16.341999 | 30734 |
| 1732294500 | 16.334 | -0.02 | -0.12 | 16.411999 | 16.411999 | 16.318 | 48838 |
| 1732208100 | 16.354 | -0.02 | -0.15 | 16.489999 | 16.489999 | 16.338 | 46835 |
| 1732121700 | 16.378 | -0.04 | -0.22 | 16.404 | 16.437999 | 16.373999 | 30412 |
| 1732035300 | 16.414 | -0.03 | -0.21 | 16.466 | 16.466 | 16.372 | 66253 |
| 1731948900 | 16.448 | -0.01 | -0.05 | 16.495999 | 16.495999 | 16.446 | 17212 |
| 1731689700 | 16.456 | -0.01 | -0.07 | 16.476 | 16.484 | 16.43 | 49195 |
| 1731603300 | 16.468 | -0 | -0.01 | 16.484 | 16.489999 | 16.462 | 13993 |
| 1731516900 | 16.469999 | 0.02 | 0.12 | 16.474 | 16.492 | 16.446 | 6776 |
| 1731430500 | 16.45 | -0.05 | -0.30 | 16.478 | 16.508 | 16.446 | 64929 |
| 1731344100 | 16.5 | 0.05 | 0.28 | 16.526 | 16.526 | 16.456 | 54250 |
| 1731084900 | 16.454 | 0.04 | 0.22 | 16.456 | 16.456 | 16.411999 | 48598 |
| 1730998500 | 16.418 | 0.05 | 0.32 | 16.405999 | 16.437999 | 16.386 | 58535 |
| 1730912100 | 16.366 | -0.07 | -0.45 | 16.372 | 16.448 | 16.366 | 63257 |
| 1730825700 | 16.44 | 0.02 | 0.13 | 16.425999 | 16.463999 | 16.399999 | 34510 |
| 1730739300 | 16.418 | -0.01 | -0.04 | 16.399999 | 16.443999 | 16.396 | 20209 |
| 1730480100 | 16.424 | 0.1 | 0.64 | 16.376 | 16.428 | 16.347999 | 52134 |
| 1730393700 | 16.32 | -0.07 | -0.40 | 16.379999 | 16.379999 | 16.32 | 46677 |
| 1730307300 | 16.386 | -0.06 | -0.36 | 16.41 | 16.418 | 16.358 | 51649 |
| 1730220900 | 16.446 | -0.01 | -0.05 | 16.454 | 16.46 | 16.434 | 19492 |
| 1730134500 | 16.454 | -0.02 | -0.15 | 16.48 | 16.48 | 16.448 | 17897 |
| 1729871700 | 16.478 | 0.01 | 0.09 | 16.474 | 16.506 | 16.443999 | 78016 |
| 1729785300 | 16.463999 | -0.01 | -0.04 | 16.476 | 16.484 | 16.456 | 14609 |
| 1729698900 | 16.469999 | -0.01 | -0.08 | 16.478 | 16.494 | 16.436 | 67144 |
| 1729612500 | 16.484 | -0.04 | -0.25 | 16.501999 | 16.547999 | 16.466 | 69103 |
| 1729526100 | 16.526 | -0.04 | -0.27 | 16.582 | 16.594 | 16.526 | 40940 |
| 1729266900 | 16.57 | 0.01 | 0.04 | 16.588 | 16.588 | 16.559999 | 21482 |
| 1729180500 | 16.564 | 0.03 | 0.16 | 16.52 | 16.584 | 16.52 | 15145 |
| 1729094100 | 16.538 | 0.04 | 0.23 | 16.488 | 16.559999 | 16.488 | 43114 |
| 1729007700 | 16.5 | 0.02 | 0.13 | 16.48 | 16.51 | 16.48 | 24086 |
| 1728921300 | 16.478 | -0.02 | -0.15 | 16.506 | 16.506 | 16.463999 | 13515 |
| 1728662100 | 16.501999 | 0.01 | 0.06 | 16.476 | 16.501999 | 16.466 | 10732 |
| 1728575700 | 16.492 | 0.01 | 0.08 | 16.501999 | 16.504 | 16.452 | 51822 |
| 1728489300 | 16.478 | 0.02 | 0.11 | 16.48 | 16.48 | 16.437999 | 25892 |
| 1728402900 | 16.46 | -0.01 | -0.05 | 16.576 | 16.576 | 16.437999 | 22221 |
| 1728316500 | 16.468 | -0.06 | -0.34 | 16.524 | 16.524 | 16.462 | 47285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
