We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736441700 | 44.58 | 0 | 0.00 | 44.58 | 44.58 | 44.58 | 0 |
| 1736355300 | 44.58 | 0 | 0.00 | 44.58 | 44.58 | 44.58 | 0 |
| 1736268900 | 44.58 | -0.13 | -0.29 | 44.35 | 44.585 | 44.35 | 18062 |
| 1736182500 | 44.71 | -0.26 | -0.57 | 44.845 | 44.845 | 44.71 | 1065 |
| 1735923300 | 44.965 | -0.26 | -0.56 | 45.06 | 45.06 | 44.965 | 14 |
| 1735836900 | 45.22 | 0.48 | 1.08 | 44.73 | 45.22 | 44.73 | 3099 |
| 1735577700 | 44.735 | -0.3 | -0.66 | 44.685 | 44.735 | 44.685 | 2580 |
| 1735318500 | 45.03 | 0 | 0.00 | 45.03 | 45.03 | 45.03 | 0 |
| 1734972900 | 45.03 | -0.01 | -0.02 | 44.875 | 45.03 | 44.875 | 23 |
| 1734713700 | 45.04 | -0.19 | -0.42 | 44.765 | 45.04 | 44.765 | 1560 |
| 1734627300 | 45.23 | 0.05 | 0.11 | 45 | 45.23 | 45 | 598 |
| 1734540900 | 45.18 | 0.21 | 0.48 | 45.235 | 45.27 | 45.12 | 4529 |
| 1734454500 | 44.965 | -0.28 | -0.61 | 45.025 | 45.025 | 44.965 | 63 |
| 1734368100 | 45.24 | -0.42 | -0.92 | 45.32 | 45.32 | 45.24 | 109 |
| 1734108900 | 45.66 | -0.48 | -1.04 | 45.805 | 45.805 | 45.66 | 404 |
| 1734022500 | 46.14 | 0.29 | 0.63 | 46.05 | 46.14 | 46.05 | 295 |
| 1733936100 | 45.85 | 0.04 | 0.09 | 45.8 | 45.85 | 45.795 | 21883 |
| 1733849700 | 45.81 | -0.52 | -1.12 | 45.81 | 45.81 | 45.81 | 2 |
| 1733763300 | 46.33 | 1 | 2.21 | 46.12 | 46.33 | 46.12 | 546 |
| 1733504100 | 45.33 | 0.17 | 0.39 | 45.26 | 45.33 | 45.26 | 2770 |
| 1733417700 | 45.155 | 0 | 0.00 | 45.155 | 45.155 | 45.155 | 0 |
| 1733331300 | 45.155 | -0.08 | -0.17 | 45.4 | 45.4 | 45.155 | 540 |
| 1733244900 | 45.23 | 0.11 | 0.25 | 45.42 | 45.42 | 45.23 | 1460 |
| 1733158500 | 45.115 | 0.32 | 0.70 | 44.965 | 45.115 | 44.965 | 647 |
| 1732899300 | 44.8 | 0.14 | 0.32 | 44.46 | 44.8 | 44.4 | 4271 |
| 1732812900 | 44.655 | 0 | 0.00 | 44.655 | 44.655 | 44.655 | 0 |
| 1732726500 | 44.655 | 0.01 | 0.01 | 44.92 | 44.95 | 44.655 | 766 |
| 1732640100 | 44.65 | 0.04 | 0.09 | 44.585 | 44.65 | 44.56 | 810 |
| 1732553700 | 44.61 | -0.05 | -0.11 | 44.545 | 44.61 | 44.545 | 1041 |
| 1732294500 | 44.66 | -0.07 | -0.15 | 44.66 | 44.66 | 44.66 | 10 |
| 1732208100 | 44.725 | 0 | 0.00 | 44.725 | 44.725 | 44.725 | 0 |
| 1732121700 | 44.725 | 0.47 | 1.05 | 44.715 | 44.725 | 44.715 | 500 |
| 1732035300 | 44.26 | -0.19 | -0.43 | 44.27 | 44.27 | 44.26 | 550 |
| 1731948900 | 44.45 | 0.29 | 0.66 | 44.31 | 44.45 | 44.31 | 70 |
| 1731689700 | 44.16 | -0.18 | -0.39 | 44.26 | 44.26 | 44.16 | 502 |
| 1731603300 | 44.335 | 0 | 0.00 | 44.335 | 44.335 | 44.335 | 0 |
| 1731516900 | 44.335 | -0.33 | -0.73 | 44.59 | 44.59 | 44.335 | 57 |
| 1731430500 | 44.66 | -0.72 | -1.58 | 44.835 | 44.835 | 44.66 | 374 |
| 1731344100 | 45.375 | 0.07 | 0.15 | 45.375 | 45.375 | 45.375 | 359 |
| 1731084900 | 45.305 | -0.23 | -0.51 | 45.305 | 45.305 | 45.305 | 270 |
| 1730998500 | 45.535 | 0 | 0.00 | 45.535 | 45.535 | 45.535 | 0 |
| 1730912100 | 45.535 | 0 | 0.00 | 45.535 | 45.535 | 45.535 | 0 |
| 1730825700 | 45.535 | 0.52 | 1.16 | 45.535 | 45.535 | 45.535 | 270 |
| 1730739300 | 45.015 | 0.02 | 0.04 | 44.945 | 45.015 | 44.92 | 1655 |
| 1730480100 | 44.995 | 0.44 | 0.99 | 44.995 | 44.995 | 44.995 | 119 |
| 1730393700 | 44.555 | -1.25 | -2.72 | 44.52 | 44.555 | 44.52 | 540 |
| 1730307300 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1730220900 | 45.8 | 0.05 | 0.12 | 45.8 | 45.8 | 45.8 | 270 |
| 1730134500 | 45.745 | -0.02 | -0.03 | 45.745 | 45.745 | 45.745 | 270 |
| 1729871700 | 45.76 | 0 | 0.01 | 45.76 | 45.76 | 45.76 | 10 |
| 1729785300 | 45.755 | 0 | 0.00 | 45.755 | 45.755 | 45.755 | 0 |
| 1729698900 | 45.755 | -0.01 | -0.02 | 45.795 | 45.795 | 45.755 | 333 |
| 1729612500 | 45.765 | -0.02 | -0.04 | 45.76 | 45.765 | 45.76 | 12261 |
| 1729526100 | 45.785 | -0.49 | -1.06 | 45.89 | 45.89 | 45.7 | 86 |
| 1729266900 | 46.275 | 0.99 | 2.19 | 46.4 | 46.525 | 46.275 | 560 |
| 1729180500 | 45.285 | -0.31 | -0.68 | 45.365 | 45.44 | 45.285 | 2477 |
| 1729094100 | 45.595 | 0 | 0.00 | 45.595 | 45.595 | 45.595 | 0 |
| 1729007700 | 45.595 | -1.36 | -2.89 | 45.685 | 45.745 | 45.595 | 810 |
| 1728921300 | 46.95 | 0.34 | 0.73 | 46.685 | 46.95 | 46.53 | 2655 |
| 1728662100 | 46.61 | 0.29 | 0.63 | 45.805 | 46.61 | 45.805 | 4494 |
| 1728575700 | 46.32 | -0.1 | -0.20 | 46.51 | 46.525 | 46.08 | 1361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
