We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 25.935 | 0 | 0.00 | 25.935 | 25.935 | 25.935 | 0 |
| 1736787300 | 25.935 | -0.02 | -0.08 | 25.935 | 25.935 | 25.935 | 2388 |
| 1736528100 | 25.955 | 0.02 | 0.10 | 25.955 | 25.955 | 25.955 | 2500 |
| 1736441700 | 25.93 | -0.06 | -0.21 | 25.93 | 25.93 | 25.93 | 100 |
| 1736355300 | 25.985 | -0.02 | -0.06 | 25.985 | 25.985 | 25.985 | 1 |
| 1736268900 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736182500 | 26 | -0.06 | -0.23 | 26 | 26 | 26 | 1 |
| 1735923300 | 26.06 | -0.01 | -0.04 | 26.06 | 26.06 | 26.06 | 10 |
| 1735836900 | 26.07 | 0.03 | 0.12 | 26.13 | 26.13 | 26.055 | 2231 |
| 1735577700 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1735318500 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1734972900 | 26.04 | 0.04 | 0.17 | 26.025 | 26.04 | 26.025 | 2049 |
| 1734713700 | 25.995 | 0 | 0.00 | 25.995 | 25.995 | 25.995 | 0 |
| 1734627300 | 25.995 | -0.02 | -0.08 | 25.995 | 25.995 | 25.995 | 20 |
| 1734540900 | 26.015 | -0.03 | -0.12 | 26.015 | 26.015 | 26.015 | 40 |
| 1734454500 | 26.045 | 0.03 | 0.12 | 26.045 | 26.045 | 26.045 | 1325 |
| 1734368100 | 26.015 | -0.05 | -0.19 | 26.015 | 26.015 | 26.015 | 222 |
| 1734108900 | 26.065 | -0.04 | -0.15 | 26.065 | 26.065 | 26.065 | 200 |
| 1734022500 | 26.105 | 0 | 0.00 | 26.105 | 26.105 | 26.105 | 0 |
| 1733936100 | 26.105 | 0.02 | 0.08 | 26.105 | 26.105 | 26.1 | 547 |
| 1733849700 | 26.085 | -0.01 | -0.02 | 26.085 | 26.085 | 26.085 | 570 |
| 1733763300 | 26.09 | 0.02 | 0.06 | 26.07 | 26.09 | 26.07 | 4572 |
| 1733504100 | 26.075 | -0.03 | -0.10 | 26.075 | 26.075 | 26.075 | 400 |
| 1733417700 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1733331300 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1733244900 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1733158500 | 26.1 | 0.07 | 0.25 | 26.1 | 26.1 | 26.1 | 22 |
| 1732899300 | 26.035 | 0.06 | 0.23 | 26 | 26.045 | 26 | 1160 |
| 1732812900 | 25.975 | 0 | 0.00 | 25.975 | 25.975 | 25.975 | 0 |
| 1732726500 | 25.975 | 0 | 0.00 | 25.975 | 25.975 | 25.975 | 0 |
| 1732640100 | 25.975 | -0.03 | -0.12 | 26.02 | 26.02 | 25.96 | 2210 |
| 1732553700 | 26.005 | -0.01 | -0.02 | 26.005 | 26.005 | 26.005 | 22 |
| 1732294500 | 26.01 | 0.07 | 0.25 | 25.98 | 26.01 | 25.98 | 2310 |
| 1732208100 | 25.945 | 0.02 | 0.06 | 25.935 | 25.945 | 25.935 | 699 |
| 1732121700 | 25.93 | 0.05 | 0.19 | 25.93 | 25.93 | 25.93 | 80 |
| 1732035300 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1731948900 | 25.88 | -0.11 | -0.40 | 25.88 | 25.88 | 25.88 | 32 |
| 1731689700 | 25.985 | 0.06 | 0.23 | 25.97 | 25.985 | 25.955 | 3866 |
| 1731603300 | 25.925 | 0 | 0.00 | 25.925 | 25.925 | 25.925 | 0 |
| 1731516900 | 25.925 | -0.23 | -0.86 | 25.925 | 25.925 | 25.925 | 38 |
| 1731430500 | 26.15 | 0.02 | 0.10 | 26.13 | 26.15 | 26.13 | 7035 |
| 1731344100 | 26.125 | 0.07 | 0.27 | 26.155 | 26.155 | 26.085 | 7323 |
| 1731084900 | 26.055 | 0 | 0.00 | 26.06 | 26.06 | 26.055 | 1201 |
| 1730998500 | 26.055 | 0.05 | 0.19 | 26.07 | 26.07 | 26.05 | 1260 |
| 1730912100 | 26.005 | 0 | 0.00 | 26.005 | 26.005 | 26.005 | 0 |
| 1730825700 | 26.005 | 0.01 | 0.04 | 26.005 | 26.005 | 26.005 | 538 |
| 1730739300 | 25.995 | 0.02 | 0.08 | 25.995 | 25.995 | 25.995 | 39 |
| 1730480100 | 25.975 | -0.02 | -0.06 | 25.98 | 25.98 | 25.975 | 196 |
| 1730393700 | 25.99 | -0.01 | -0.04 | 25.99 | 25.99 | 25.99 | 200 |
| 1730307300 | 26 | -0.08 | -0.29 | 26 | 26 | 26 | 415 |
| 1730220900 | 26.075 | -0.03 | -0.11 | 26.075 | 26.075 | 26.075 | 4 |
| 1730134500 | 26.105 | 0.03 | 0.12 | 26.1 | 26.105 | 26.075 | 12118 |
| 1729871700 | 26.075 | -0.04 | -0.15 | 26.085 | 26.085 | 26.075 | 1340 |
| 1729785300 | 26.115 | 0.04 | 0.13 | 26.08 | 26.115 | 26.08 | 475 |
| 1729698900 | 26.08 | 0.05 | 0.21 | 26.08 | 26.08 | 26.08 | 1920 |
| 1729612500 | 26.025 | -0.04 | -0.13 | 26.055 | 26.055 | 26.025 | 5812 |
| 1729526100 | 26.06 | -0.01 | -0.04 | 26.065 | 26.065 | 26.06 | 4192 |
| 1729266900 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 1000 |
| 1729180500 | 26.07 | 0.02 | 0.10 | 26.04 | 26.08 | 26.04 | 525 |
| 1729094100 | 26.045 | 0.02 | 0.08 | 26.025 | 26.045 | 26.025 | 7941 |
| 1729007700 | 26.025 | 0.04 | 0.15 | 26.005 | 26.025 | 26.005 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
