Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,050.61
0.00%
US Tech 100
21,453.60
0.10%
Dow Jones
43,449.90
0.00%
Brent Oil
73.485
0.52%
Bitcoin
104,476.48
-1.58%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF (XB29)

  7. Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF (XB29) Historical

Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF

Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF (XB29)

Xtrackers II
26.08
-0.075
( -0.29% )
Updated: 08:42:20
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173445450026.1550.020.0826.1226.15526.124082
173436810026.135-0.02-0.0626.0926.13526.09765
173410890026.15-0.09-0.3226.1526.1526.153815
173402250026.23500.0026.23526.23526.2350
173393610026.2350.050.1926.23526.23526.23542
173384970026.18500.0026.18526.18526.1850
173376330026.18500.0226.2226.23526.1852874
173350410026.18-0.04-0.1526.1826.1826.1880
173341770026.220.020.0826.2726.2726.22006
173333130026.200.0026.226.226.20
173324490026.2-0.02-0.0626.18526.226.1854275
173315850026.2150.110.4026.1826.21526.182056
173289930026.110.050.2126.1126.1226.112705
173281290026.0550.060.2326.0526.05526.05615
173272650025.995-0.04-0.1325.99525.99525.99513
173264010026.0300.0026.0326.0326.030
173255370026.030.070.2526.0326.0326.03792
173229450025.9650.050.1925.96525.9725.965920
173220810025.9150.030.1225.91525.91525.915257
173212170025.885-0.03-0.1025.8825.88525.88580
173203530025.9100.0025.9125.9125.910
173194890025.91-0.02-0.0825.8825.9125.883500
173168970025.93-0.02-0.0625.9325.9325.93566
173160330025.9450.090.3525.9425.94525.942400
173151690025.855-0.25-0.9425.85525.85525.855200
173143050026.10.010.0426.1226.1226.0951586
173134410026.090.060.2326.09526.126.091221
173108490026.030.040.1526.03526.03526.023199
173099850025.9900.0025.9925.9925.99384
173091210025.990.090.3526.0626.0625.991542
173082570025.90.030.1225.90525.9225.91753
173073930025.87-0.02-0.0625.88525.88525.871198
173048010025.8850.010.0225.8825.88525.8876
173039370025.88-0.08-0.3125.8825.8825.88200
173030730025.96-0.03-0.1025.97525.97525.955654
173022090025.985-0.11-0.4226.0226.03525.9852815
173013450026.0950.030.1226.07526.09526.075575
172987170026.065-0.03-0.1026.05526.06526.0555337
172978530026.090.060.2326.10526.10526.081593
172969890026.030.060.2326.01526.0326.015194
172961250025.97-0.15-0.5625.9725.9725.97120
172952610026.11500.0026.11526.11526.1150
172926690026.1150.050.1926.10526.11526.095697
172918050026.06500.0026.06526.06526.0650
172909410026.0650.080.3126.08526.08526.069768
172900770025.9850.040.1325.98525.98525.985454
172892130025.950.010.0425.9525.9525.95400
172866210025.940.010.0225.9325.9525.8958012
172857570025.9350.020.0825.9225.93525.9775
172848930025.915-0.02-0.0625.95525.95525.9152553
172840290025.93-0.03-0.1025.9325.9325.93202
172831650025.955-0.04-0.1526.01526.01525.955847
172805730025.995-0.05-0.17262625.971067
172797090026.04-0.04-0.1526.05526.05526.042470
172788450026.0800.0226.05526.0826.055831
172779810026.0750.070.2726.0526.11526.052224
172771170026.00500.0026.00526.00525.964995
172745250026.0050.110.4126.01526.01525.982537
172736610025.900.0025.925.925.90
172727970025.9-0.04-0.1525.95525.97525.98007
172719330025.94-0.02-0.0625.9525.9525.9352289
172710690025.9550.070.2925.95525.9625.95750
172684770025.88-0.01-0.0425.925.925.883206
172676130025.890.070.2725.8525.8925.854549
172667490025.82-0.06-0.2325.84525.84525.823553

Your Recent History

BIT
XB29
Target Maturity Sept 202...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved