Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739552100 | 35.355 | 0 | 0.00 | 35.355 | 35.355 | 35.355 | 0 |
1739465700 | 35.355 | 0.59 | 1.70 | 35.355 | 35.355 | 35.355 | 298 |
1739379300 | 34.765 | 0 | 0.00 | 34.765 | 34.765 | 34.765 | 0 |
1739292900 | 34.765 | 0 | 0.00 | 34.765 | 34.765 | 34.765 | 0 |
1739206500 | 34.765 | 0 | 0.00 | 34.765 | 34.765 | 34.765 | 0 |
1738947300 | 34.765 | 0 | 0.00 | 34.765 | 34.765 | 34.765 | 0 |
1738860900 | 34.765 | 0 | 0.00 | 34.765 | 34.765 | 34.765 | 0 |
1738774500 | 34.765 | 0 | 0.00 | 34.765 | 34.765 | 34.765 | 0 |
1738688100 | 34.765 | 0 | 0.00 | 34.765 | 34.765 | 34.765 | 0 |
1738601700 | 34.765 | 0 | 0.00 | 34.765 | 34.765 | 34.765 | 0 |
1738342500 | 34.765 | 0 | 0.00 | 34.765 | 34.765 | 34.765 | 0 |
1738256100 | 34.765 | 0 | 0.00 | 34.765 | 34.765 | 34.765 | 0 |
1738169700 | 34.765 | 0 | 0.00 | 34.765 | 34.765 | 34.765 | 0 |
1738083300 | 34.765 | 0 | 0.00 | 34.765 | 34.765 | 34.765 | 0 |
1737996900 | 34.765 | 0 | 0.00 | 34.765 | 34.765 | 34.765 | 0 |
1737737700 | 34.765 | 0 | 0.00 | 34.765 | 34.765 | 34.765 | 0 |
1737651300 | 34.765 | 0 | 0.00 | 34.765 | 34.765 | 34.765 | 0 |
1737564900 | 34.765 | 0 | 0.00 | 34.765 | 34.765 | 34.765 | 0 |
1737478500 | 34.765 | 0 | 0.00 | 34.765 | 34.765 | 34.765 | 0 |
1737392100 | 34.765 | 0 | 0.00 | 34.765 | 34.765 | 34.765 | 0 |
1737132900 | 34.765 | 0 | 0.00 | 34.765 | 34.765 | 34.765 | 0 |
1737046500 | 34.765 | 0 | 0.00 | 34.765 | 34.765 | 34.765 | 0 |
1736960100 | 34.765 | 0 | 0.00 | 34.765 | 34.765 | 34.765 | 0 |
1736873700 | 34.765 | -0.11 | -0.32 | 34.765 | 34.765 | 34.765 | 302 |
1736787300 | 34.875 | 0 | 0.00 | 34.875 | 34.875 | 34.875 | 0 |
1736528100 | 34.875 | 0 | 0.00 | 34.875 | 34.875 | 34.875 | 0 |
1736441700 | 34.875 | -0.08 | -0.21 | 34.88 | 34.88 | 34.875 | 300 |
1736355300 | 34.95 | 0.01 | 0.01 | 34.95 | 34.95 | 34.95 | 300 |
1736268900 | 34.945 | -0.03 | -0.07 | 34.95 | 34.95 | 34.945 | 295 |
1736182500 | 34.97 | -0.04 | -0.10 | 34.965 | 34.97 | 34.965 | 300 |
1735923300 | 35.005 | -0.14 | -0.38 | 35.145 | 35.145 | 35.005 | 900 |
1735836900 | 35.14 | 0 | 0.00 | 35.14 | 35.14 | 35.14 | 0 |
1735577700 | 35.14 | 0.02 | 0.04 | 35.145 | 35.145 | 35.14 | 600 |
1735318500 | 35.125 | -0.03 | -0.09 | 35.125 | 35.125 | 35.125 | 150 |
1734972900 | 35.155 | 0 | 0.00 | 35.155 | 35.155 | 35.155 | 149 |
1734713700 | 35.155 | 0.02 | 0.04 | 35.165 | 35.165 | 35.155 | 600 |
1734627300 | 35.14 | -0.2 | -0.57 | 35.175 | 35.175 | 35.14 | 498 |
1734540900 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
1734454500 | 35.34 | -0.13 | -0.35 | 35.3 | 35.34 | 35.3 | 298 |
1734368100 | 35.465 | 0 | 0.00 | 35.465 | 35.465 | 35.465 | 0 |
1734108900 | 35.465 | 0 | 0.00 | 35.465 | 35.465 | 35.465 | 0 |
1734022500 | 35.465 | -0.01 | -0.03 | 35.465 | 35.465 | 35.465 | 148 |
1733936100 | 35.475 | 0 | 0.00 | 35.475 | 35.475 | 35.475 | 0 |
1733849700 | 35.475 | -0.15 | -0.42 | 35.465 | 35.475 | 35.465 | 296 |
1733763300 | 35.625 | 0 | 0.00 | 35.625 | 35.625 | 35.625 | 0 |
1733504100 | 35.625 | 0 | 0.00 | 35.625 | 35.625 | 35.625 | 0 |
1733417700 | 35.625 | 0.21 | 0.59 | 35.625 | 35.625 | 35.625 | 2273 |
1733331300 | 35.415 | 0 | 0.00 | 35.415 | 35.415 | 35.415 | 0 |
1733244900 | 35.415 | 0.27 | 0.78 | 35.415 | 35.415 | 35.415 | 149 |
1733158500 | 35.14 | 0 | 0.00 | 35.14 | 35.14 | 35.14 | 0 |
1732899300 | 35.14 | 0 | 0.00 | 35.14 | 35.14 | 35.14 | 0 |
1732812900 | 35.14 | 0 | 0.00 | 35.14 | 35.14 | 35.14 | 0 |
1732726500 | 35.14 | 0.09 | 0.27 | 35.185 | 35.185 | 35.14 | 450 |
1732640100 | 35.045 | 0 | 0.00 | 35.045 | 35.045 | 35.045 | 0 |
1732553700 | 35.045 | 0 | 0.00 | 35.045 | 35.045 | 35.045 | 150 |
1732294500 | 35.045 | 0.2 | 0.56 | 35.05 | 35.05 | 35.045 | 302 |
1732208100 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions