ETF Historical Data - XB30 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (XB30)
ETF (XB30) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734972900	35.155	0	0.00	35.155	35.155	35.155	149
1734713700	35.155	0.02	0.04	35.165	35.165	35.155	600
1734627300	35.14	-0.2	-0.57	35.175	35.175	35.14	498
1734540900	35.34	0	0.00	35.34	35.34	35.34	0
1734454500	35.34	-0.13	-0.35	35.3	35.34	35.3	298
1734368100	35.465	0	0.00	35.465	35.465	35.465	0
1734108900	35.465	0	0.00	35.465	35.465	35.465	0
1734022500	35.465	-0.01	-0.03	35.465	35.465	35.465	148
1733936100	35.475	0	0.00	35.475	35.475	35.475	0
1733849700	35.475	-0.15	-0.42	35.465	35.475	35.465	296
1733763300	35.625	0	0.00	35.625	35.625	35.625	0
1733504100	35.625	0	0.00	35.625	35.625	35.625	0
1733417700	35.625	0.21	0.59	35.625	35.625	35.625	2273
1733331300	35.415	0	0.00	35.415	35.415	35.415	0
1733244900	35.415	0.27	0.78	35.415	35.415	35.415	149
1733158500	35.14	0	0.00	35.14	35.14	35.14	0
1732899300	35.14	0	0.00	35.14	35.14	35.14	0
1732812900	35.14	0	0.00	35.14	35.14	35.14	0
1732726500	35.14	0.09	0.27	35.185	35.185	35.14	450
1732640100	35.045	0	0.00	35.045	35.045	35.045	0
1732553700	35.045	0	0.00	35.045	35.045	35.045	150
1732294500	35.045	0.2	0.56	35.05	35.05	35.045	302
1732208100	34.85	0	0.00	34.85	34.85	34.85	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions