ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173955210035.35500.0035.35535.35535.3550
173946570035.3550.591.7035.35535.35535.355298
173937930034.76500.0034.76534.76534.7650
173929290034.76500.0034.76534.76534.7650
173920650034.76500.0034.76534.76534.7650
173894730034.76500.0034.76534.76534.7650
173886090034.76500.0034.76534.76534.7650
173877450034.76500.0034.76534.76534.7650
173868810034.76500.0034.76534.76534.7650
173860170034.76500.0034.76534.76534.7650
173834250034.76500.0034.76534.76534.7650
173825610034.76500.0034.76534.76534.7650
173816970034.76500.0034.76534.76534.7650
173808330034.76500.0034.76534.76534.7650
173799690034.76500.0034.76534.76534.7650
173773770034.76500.0034.76534.76534.7650
173765130034.76500.0034.76534.76534.7650
173756490034.76500.0034.76534.76534.7650
173747850034.76500.0034.76534.76534.7650
173739210034.76500.0034.76534.76534.7650
173713290034.76500.0034.76534.76534.7650
173704650034.76500.0034.76534.76534.7650
173696010034.76500.0034.76534.76534.7650
173687370034.765-0.11-0.3234.76534.76534.765302
173678730034.87500.0034.87534.87534.8750
173652810034.87500.0034.87534.87534.8750
173644170034.875-0.08-0.2134.8834.8834.875300
173635530034.950.010.0134.9534.9534.95300
173626890034.945-0.03-0.0734.9534.9534.945295
173618250034.97-0.04-0.1034.96534.9734.965300
173592330035.005-0.14-0.3835.14535.14535.005900
173583690035.1400.0035.1435.1435.140
173557770035.140.020.0435.14535.14535.14600
173531850035.125-0.03-0.0935.12535.12535.125150
173497290035.15500.0035.15535.15535.155149
173471370035.1550.020.0435.16535.16535.155600
173462730035.14-0.2-0.5735.17535.17535.14498
173454090035.3400.0035.3435.3435.340
173445450035.34-0.13-0.3535.335.3435.3298
173436810035.46500.0035.46535.46535.4650
173410890035.46500.0035.46535.46535.4650
173402250035.465-0.01-0.0335.46535.46535.465148
173393610035.47500.0035.47535.47535.4750
173384970035.475-0.15-0.4235.46535.47535.465296
173376330035.62500.0035.62535.62535.6250
173350410035.62500.0035.62535.62535.6250
173341770035.6250.210.5935.62535.62535.6252273
173333130035.41500.0035.41535.41535.4150
173324490035.4150.270.7835.41535.41535.415149
173315850035.1400.0035.1435.1435.140
173289930035.1400.0035.1435.1435.140
173281290035.1400.0035.1435.1435.140
173272650035.140.090.2735.18535.18535.14450
173264010035.04500.0035.04535.04535.0450
173255370035.04500.0035.04535.04535.045150
173229450035.0450.20.5635.0535.0535.045302
173220810034.8500.0034.8534.8534.850
ETF
XB30
Rendering Error

Your Recent History

Delayed Upgrade Clock