Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (XB34)
ETF (XB34) Historical

XB34 ETF

33.58

0.10 (0.30%)

Mar 07 2025 - Closed

Delayed by 15 minutes

XB34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	33.58	0.10	0.30%	33.58	33.58	33.58	3,132
Mar 06 2025	33.48	-0.46	-1.34%	33.525	33.555	33.475	3,735
Mar 05 2025	33.935	-0.45	-1.31%	34.04	34.04	33.935	612
Mar 04 2025	34.385	-0.14	-0.41%	34.395	34.395	34.385	306
Mar 03 2025	34.525	-0.11	-0.30%	34.50	34.525	34.50	1,382
Feb 28 2025	34.63	0.06	0.17%	34.635	34.635	34.63	304
Feb 27 2025	34.57	0.05	0.13%	34.575	34.575	34.57	3,195
Feb 26 2025	34.525	0.03	0.10%	34.505	34.525	34.505	306
Feb 25 2025	34.49	0.05	0.13%	34.49	34.49	34.49	3,049
Feb 24 2025	34.445	0.01	0.01%	34.56	34.565	34.445	7,626
Feb 21 2025	34.44	0.13	0.39%	34.345	34.44	34.345	462
Feb 20 2025	34.305	-0.19	-0.55%	34.305	34.305	34.305	154
Feb 19 2025	34.495	0.00	0.00%	34.495	34.495	34.495	0
Feb 18 2025	34.495	0.04	0.13%	34.53	34.53	34.495	3,200
Feb 17 2025	34.45	0.00	0.00%	34.45	34.45	34.45	0
Feb 14 2025	34.45	0.00	0.00%	34.45	34.45	34.45	0
Feb 13 2025	34.45	0.00	0.00%	34.45	34.45	34.45	0
Feb 12 2025	34.45	0.00	0.00%	34.45	34.45	34.45	0
Feb 11 2025	34.45	0.00	0.00%	34.45	34.45	34.45	0
Feb 10 2025	34.45	0.00	0.00%	34.45	34.45	34.45	0
Feb 07 2025	34.45	0.00	0.00%	34.45	34.45	34.45	0
Feb 06 2025	34.45	0.00	0.00%	34.45	34.45	34.45	0
Feb 05 2025	34.45	0.00	0.00%	34.45	34.45	34.45	0
Feb 04 2025	34.45	0.18	0.53%	34.45	34.45	34.45	153
Feb 03 2025	34.27	0.00	0.00%	34.27	34.27	34.27	0
Jan 31 2025	34.27	0.00	0.00%	34.27	34.27	34.27	0
Jan 30 2025	34.27	0.24	0.69%	34.27	34.27	34.27	147
Jan 29 2025	34.035	0.00	0.00%	34.035	34.035	34.035	0
Jan 28 2025	34.035	0.00	0.00%	34.035	34.035	34.035	0
Jan 27 2025	34.035	0.00	0.00%	34.035	34.035	34.035	0
Jan 24 2025	34.035	-0.12	-0.34%	34.015	34.035	34.015	440
Jan 23 2025	34.15	0.48	1.44%	34.15	34.15	34.15	300
Jan 22 2025	33.665	0.00	0.00%	33.665	33.665	33.665	0
Jan 21 2025	33.665	0.00	0.00%	33.665	33.665	33.665	0
Jan 20 2025	33.665	0.00	0.00%	33.665	33.665	33.665	0
Jan 17 2025	33.665	0.00	0.00%	33.665	33.665	33.665	0
Jan 16 2025	33.665	0.00	0.00%	33.665	33.665	33.665	0
Jan 15 2025	33.665	0.00	0.00%	33.665	33.665	33.665	0
Jan 14 2025	33.665	0.00	0.00%	33.665	33.665	33.665	0
Jan 13 2025	33.665	-0.49	-1.42%	33.645	33.665	33.645	1,303
Jan 10 2025	34.15	0.00	0.00%	34.15	34.15	34.15	0
Jan 09 2025	34.15	0.00	0.00%	34.15	34.15	34.15	0
Jan 08 2025	34.15	0.00	0.00%	34.15	34.15	34.15	0
Jan 07 2025	34.15	0.00	0.00%	34.15	34.15	34.15	0
Jan 06 2025	34.15	0.00	0.00%	34.15	34.15	34.15	0
Jan 03 2025	34.15	-0.48	-1.39%	34.14	34.16	34.125	1,022
Jan 02 2025	34.63	0.00	0.00%	34.63	34.63	34.63	0
Dec 30 2024	34.63	0.00	0.00%	34.63	34.63	34.63	0
Dec 27 2024	34.63	0.00	0.00%	34.63	34.63	34.63	0
Dec 23 2024	34.63	0.00	0.00%	34.63	34.63	34.63	0
Dec 20 2024	34.63	0.00	0.00%	34.63	34.63	34.63	0
Dec 19 2024	34.63	0.00	0.00%	34.63	34.63	34.63	0
Dec 18 2024	34.63	-0.03	-0.09%	34.63	34.63	34.63	150

Westn Digital Dl 10

Rreef Fondimmobiliari Sgr

US Vegan Climate ETF

3TENTOS ON NM ON

Vontobel Financial Produ...

Vontobel Financial Produ...

Investlinx Balanced Inco...

Spdr Msci Em Asia Ucits ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions