Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 142.47999 | 0.49 | 0.35 | 142.19999 | 142.47999 | 142.19999 | 486 |
| 1732208100 | 141.99 | 0 | 0.00 | 141.99 | 141.99 | 141.99 | 0 |
| 1732121700 | 141.99 | -0.37 | -0.26 | 142.01 | 142.01 | 141.99 | 363 |
| 1732035300 | 142.36 | 0 | 0.00 | 142.36 | 142.36 | 142.36 | 0 |
| 1731948900 | 142.36 | 0 | 0.00 | 142.36 | 142.36 | 142.36 | 0 |
| 1731689700 | 142.36 | -0.71 | -0.50 | 142.36 | 142.36 | 142.36 | 145 |
| 1731603300 | 143.07 | 0 | 0.00 | 143.07 | 143.07 | 143.07 | 0 |
| 1731516900 | 143.07 | 0 | 0.00 | 143.07 | 143.07 | 143.07 | 0 |
| 1731430500 | 143.07 | 0.32 | 0.22 | 143.22 | 143.22 | 143.07 | 2830 |
| 1731344100 | 142.75 | 0 | 0.00 | 142.75 | 142.75 | 142.75 | 0 |
| 1731084900 | 142.75 | 0.28 | 0.20 | 142.69 | 142.75 | 142.69 | 1273 |
| 1730998500 | 142.47 | 0 | 0.00 | 142.47 | 142.47 | 142.47 | 0 |
| 1730912100 | 142.47 | 0.47 | 0.33 | 142.68 | 142.68 | 142.47 | 1444 |
| 1730825700 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1730739300 | 142 | 0.24 | 0.17 | 142 | 142 | 142 | 67 |
| 1730480100 | 141.76 | -0.03 | -0.02 | 141.76 | 141.76 | 141.76 | 2 |
| 1730393700 | 141.79 | -0.91 | -0.64 | 141.78 | 141.79 | 141.78 | 174 |
| 1730307300 | 142.69999 | -0.01 | -0.01 | 142.69999 | 142.69999 | 142.69999 | 87 |
| 1730220900 | 142.71 | -0.13 | -0.09 | 142.71 | 142.71 | 142.71 | 165 |
| 1730134500 | 142.84 | 0.05 | 0.04 | 142.63999 | 143 | 142.63999 | 2122 |
| 1729871700 | 142.79 | -0.06 | -0.04 | 142.87 | 142.88999 | 142.77 | 694 |
| 1729785300 | 142.85 | 0.11 | 0.08 | 142.85 | 142.85 | 142.85 | 1 |
| 1729698900 | 142.74 | 0.31 | 0.22 | 142.74 | 142.74 | 142.74 | 1 |
| 1729612500 | 142.43 | -0.43 | -0.30 | 142.69 | 142.69 | 142.43 | 421 |
| 1729526100 | 142.86 | -0.26 | -0.18 | 142.86 | 142.86 | 142.86 | 65 |
| 1729266900 | 143.12 | 0.34 | 0.24 | 143.12 | 143.12 | 143.12 | 8 |
| 1729180500 | 142.78 | -0.11 | -0.08 | 142.78 | 142.78 | 142.78 | 1500 |
| 1729094100 | 142.88999 | 0.37 | 0.26 | 142.69 | 142.88999 | 142.69 | 69 |
| 1729007700 | 142.52 | 0.44 | 0.31 | 142.51 | 142.52 | 142.51 | 307 |
| 1728921300 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1728662100 | 142.08 | 0.07 | 0.05 | 142.13999 | 142.16 | 142.08 | 1088 |
| 1728575700 | 142.01 | -0.21 | -0.15 | 142.03 | 142.18 | 142.01 | 864 |
| 1728489300 | 142.22 | 0.03 | 0.02 | 142.22 | 142.22 | 142.22 | 20 |
| 1728402900 | 142.19 | -0.07 | -0.05 | 142.16999 | 142.19 | 142.16999 | 140 |
| 1728316500 | 142.26 | -0.54 | -0.38 | 142.38 | 142.41 | 142.26 | 400 |
| 1728057300 | 142.8 | 0 | 0.00 | 142.8 | 142.8 | 142.8 | 0 |
| 1727970900 | 142.8 | 0 | 0.00 | 142.8 | 142.8 | 142.8 | 0 |
| 1727884500 | 142.8 | 0.53 | 0.37 | 142.8 | 142.8 | 142.8 | 90 |
| 1727798100 | 142.27 | 0 | 0.00 | 142.27 | 142.27 | 142.27 | 0 |
| 1727711700 | 142.27 | -0.02 | -0.01 | 142.6 | 142.6 | 142.19 | 322 |
| 1727452500 | 142.29 | 0.13 | 0.09 | 142.29 | 142.29 | 142.29 | 80 |
| 1727366100 | 142.16 | 0 | 0.00 | 142.16 | 142.16 | 142.16 | 0 |
| 1727279700 | 142.16 | 0 | 0.00 | 142.16 | 142.16 | 142.16 | 0 |
| 1727193300 | 142.16 | 0 | 0.00 | 142.16 | 142.16 | 142.16 | 0 |
| 1727106900 | 142.16 | 0.16 | 0.11 | 142.16 | 142.16 | 142.16 | 736 |
| 1726847700 | 142 | 0.35 | 0.25 | 142 | 142 | 142 | 19896 |
| 1726761300 | 141.65 | 0 | 0.00 | 141.65 | 141.65 | 141.65 | 0 |
| 1726674900 | 141.65 | -0.39 | -0.27 | 141.79 | 141.79 | 141.65 | 234 |
| 1726588500 | 142.04 | 0.18 | 0.13 | 142.04 | 142.04 | 142.04 | 332 |
| 1726502100 | 141.86 | 0.1 | 0.07 | 141.66 | 141.86 | 141.66 | 6 |
| 1726242900 | 141.76 | 0.28 | 0.20 | 141.54 | 141.78 | 141.54 | 408 |
| 1726156500 | 141.47999 | -0.38 | -0.27 | 141.74 | 141.74 | 141.47999 | 742 |
| 1726070100 | 141.86 | 0.32 | 0.23 | 141.86 | 141.86 | 141.86 | 328 |
| 1725983700 | 141.54 | 0.32 | 0.23 | 141.54 | 141.54 | 141.54 | 75 |
| 1725897300 | 141.22 | -0.35 | -0.25 | 141.22 | 141.22 | 141.22 | 103 |
| 1725638100 | 141.57 | 0.39 | 0.28 | 141.52 | 141.57 | 141.44 | 1261 |
| 1725551700 | 141.18 | 0.19 | 0.13 | 141.22 | 141.22 | 141.18 | 387 |
| 1725465300 | 140.99 | 0.34 | 0.24 | 140.94 | 140.99 | 140.94 | 468 |
| 1725378900 | 140.65 | 0.04 | 0.03 | 140.59 | 140.65 | 140.56 | 256 |
| 1725292500 | 140.61 | -0.19 | -0.13 | 140.36 | 140.61 | 140.36 | 257 |
| 1725033300 | 140.8 | -0.22 | -0.16 | 140.86 | 140.94 | 140.77 | 2955 |
| 1724946900 | 141.02 | 0.06 | 0.04 | 141.02 | 141.02 | 141.02 | 46 |
| 1724860500 | 140.96 | 0.2 | 0.14 | 140.77 | 140.96 | 140.77 | 108 |
| 1724774100 | 140.76 | -0.28 | -0.20 | 140.74 | 140.76 | 140.61 | 2747 |
| 1724687700 | 141.04 | 0 | 0.00 | 141.04 | 141.04 | 141.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
