Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Ii iboxx Eur Liquid Corporate 100 Financials Sub-index Total (XB4F)
Ii iboxx Eur Liquid Corporate 100 Financials Sub-index Total (XB4F) Historical

XB4F Ii iboxx Eur Liquid Corporate 100 Financials Sub-index Total

140.18

0.15 (0.11%)

Jul 19 2024 - Closed

Delayed by 15 minutes

XB4F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	140.18	0.15	0.11%	140.01	140.18	140.01	80
Jul 18 2024	140.03	-0.12	-0.09%	140.12	140.12	140.03	63
Jul 17 2024	140.15	0.13	0.09%	140.12	140.17	140.12	664
Jul 16 2024	140.02	-0.01	-0.01%	140.08	140.16	140.02	1,302
Jul 15 2024	140.03	0.31	0.22%	139.96	140.03	139.95	277
Jul 12 2024	139.72	0.23	0.16%	139.88	139.88	139.72	886
Jul 11 2024	139.49	-0.02	-0.01%	139.53	139.61	139.49	145
Jul 10 2024	139.51	0.05	0.04%	139.60	139.65	139.51	1,259
Jul 09 2024	139.46	0.10	0.07%	139.50	139.61	139.46	619
Jul 08 2024	139.36	0.06	0.04%	139.35	139.47	139.35	459
Jul 05 2024	139.30	0.16	0.11%	139.35	139.35	139.25	568
Jul 04 2024	139.14	0.09	0.06%	139.22	139.22	139.14	51
Jul 03 2024	139.05	0.05	0.04%	138.95	139.05	138.87	187
Jul 02 2024	139.00	0.12	0.09%	138.78	139.00	138.65	1,393
Jul 01 2024	138.88	0.00	0.00%	138.88	138.88	138.88	0
Jun 28 2024	138.88	0.08	0.06%	138.97	138.99	138.88	381
Jun 27 2024	138.80	-0.05	-0.04%	138.90	138.92	138.80	366
Jun 26 2024	138.85	-0.04	-0.03%	139.18	139.18	138.85	647
Jun 25 2024	138.89	0.00	0.00%	139.07	139.07	138.89	496
Jun 24 2024	138.89	-0.12	-0.09%	139.04	139.04	138.89	678
Jun 21 2024	139.01	0.41	0.30%	138.86	139.26	138.86	493
Jun 20 2024	138.60	-0.23	-0.17%	138.74	138.75	138.60	1,082
Jun 19 2024	138.83	-0.11	-0.08%	138.98	138.98	138.83	512
Jun 18 2024	138.94	0.21	0.15%	138.71	138.94	138.71	540
Jun 17 2024	138.73	-0.14	-0.10%	139.00	139.01	138.67	4,604
Jun 14 2024	138.87	0.22	0.16%	138.99	139.14	138.87	3,137
Jun 13 2024	138.65	0.23	0.17%	138.46	138.67	138.36	2,073
Jun 12 2024	138.42	0.63	0.46%	138.18	138.42	138.18	1,372
Jun 11 2024	137.79	-0.26	-0.19%	137.89	137.89	137.79	32,422
Jun 10 2024	138.05	0.00	0.00%	138.05	138.05	138.05	0
Jun 07 2024	138.05	-0.27	-0.20%	137.92	138.05	137.92	181,972
Jun 06 2024	138.32	0.02	0.01%	138.32	138.32	138.32	140
Jun 05 2024	138.30	0.00	0.00%	138.30	138.30	138.30	0
Jun 04 2024	138.30	0.00	0.00%	138.30	138.30	138.30	0
Jun 03 2024	138.30	0.36	0.26%	138.01	138.43	138.01	503
May 31 2024	137.94	0.07	0.05%	137.97	137.97	137.94	1,060
May 30 2024	137.87	0.08	0.06%	137.91	137.91	137.79	1,461
May 29 2024	137.79	-0.48	-0.35%	138.05	138.05	137.79	831
May 28 2024	138.27	-0.17	-0.12%	138.20	138.39	138.20	575
May 27 2024	138.44	0.59	0.43%	138.23	138.44	138.23	486
May 24 2024	137.85	-0.34	-0.25%	137.85	137.85	137.85	486
May 23 2024	138.19	-0.07	-0.05%	138.44	138.44	138.19	2,695
May 22 2024	138.26	-0.95	-0.68%	138.26	138.26	138.26	90
May 21 2024	139.21	0.10	0.07%	139.17	139.21	139.17	510
May 20 2024	139.11	-0.02	-0.01%	139.11	139.11	139.11	6
May 17 2024	139.13	-0.55	-0.39%	139.34	139.34	139.13	874
May 16 2024	139.68	0.12	0.09%	139.68	139.68	139.68	247
May 15 2024	139.56	0.84	0.61%	139.56	139.56	139.56	264
May 14 2024	138.72	-0.36	-0.26%	139.11	139.11	138.72	2,330
May 13 2024	139.08	0.06	0.04%	138.91	139.12	138.89	348,325
May 10 2024	139.02	-0.10	-0.07%	139.39	139.39	138.93	1,430
May 09 2024	139.12	-0.11	-0.08%	139.20	139.20	139.12	319
May 08 2024	139.23	-0.29	-0.21%	139.48	139.48	139.21	1,014
May 07 2024	139.52	0.08	0.06%	139.36	139.52	139.36	963
May 06 2024	139.44	0.35	0.25%	139.46	139.46	139.44	239
May 03 2024	139.09	0.44	0.32%	138.79	139.31	138.79	1,508
May 02 2024	138.65	0.28	0.20%	138.62	138.65	138.62	192
Apr 30 2024	138.37	-0.45	-0.32%	138.66	138.72	138.34	2,652
Apr 29 2024	138.82	0.30	0.22%	138.76	138.82	138.65	1,938
Apr 26 2024	138.52	0.58	0.42%	138.29	138.52	138.20	1,304
Apr 25 2024	137.94	-0.30	-0.22%	138.40	138.43	137.94	447
Apr 24 2024	138.24	-0.58	-0.42%	138.69	138.69	138.14	27,133
Apr 23 2024	138.82	0.36	0.26%	138.87	138.96	138.75	1,089
Apr 22 2024	138.46	0.04	0.03%	138.55	138.55	138.46	98

Ii iboxx Eur Liquid Corp...

Abry Senior Equity V

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions