Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 20.67 | 0.06 | 0.27 | 20.64 | 20.67 | 20.64 | 831 |
| 1732812900 | 20.615 | 0.02 | 0.10 | 20.58 | 20.615 | 20.565 | 4626 |
| 1732726500 | 20.595 | 0.03 | 0.15 | 20.59 | 20.595 | 20.59 | 942 |
| 1732640100 | 20.565 | 0.04 | 0.19 | 20.565 | 20.565 | 20.565 | 24 |
| 1732553700 | 20.525 | 0.11 | 0.54 | 20.49 | 20.53 | 20.48 | 24023 |
| 1732294500 | 20.415 | -0.02 | -0.10 | 20.36 | 20.465 | 19.93 | 9772 |
| 1732208100 | 20.435 | 0.05 | 0.25 | 20.41 | 20.445 | 20.41 | 2450 |
| 1732121700 | 20.385 | -0.08 | -0.37 | 20.405 | 20.41 | 20.385 | 11668 |
| 1732035300 | 20.46 | 0.07 | 0.37 | 20.4 | 20.49 | 20.4 | 12641 |
| 1731948900 | 20.385 | -0.01 | -0.05 | 20.375 | 20.385 | 20.375 | 1852 |
| 1731689700 | 20.395 | -0.02 | -0.07 | 20.435 | 20.44 | 20.395 | 5472 |
| 1731603300 | 20.41 | -0.03 | -0.12 | 20.405 | 20.425 | 20.405 | 3690 |
| 1731516900 | 20.435 | -0.02 | -0.10 | 20.4 | 20.435 | 20.395 | 8553 |
| 1731430500 | 20.455 | -0.01 | -0.05 | 20.48 | 20.505 | 20.455 | 4063 |
| 1731344100 | 20.465 | 0 | 0.00 | 20.52 | 20.52 | 20.465 | 5554 |
| 1731084900 | 20.465 | 0.05 | 0.24 | 20.465 | 20.465 | 20.465 | 1984 |
| 1730998500 | 20.415 | 0.06 | 0.29 | 20.355 | 20.415 | 20.35 | 12085 |
| 1730912100 | 20.355 | -0.09 | -0.44 | 20.42 | 20.42 | 20.355 | 3808 |
| 1730825700 | 20.445 | 0 | 0.00 | 20.44 | 20.445 | 20.44 | 626 |
| 1730739300 | 20.445 | 0 | 0.00 | 20.495 | 20.495 | 20.445 | 24017 |
| 1730480100 | 20.445 | 0.02 | 0.10 | 20.45 | 20.48 | 20.445 | 38053 |
| 1730393700 | 20.425 | -0.07 | -0.34 | 20.445 | 20.445 | 20.425 | 7560 |
| 1730307300 | 20.495 | 0.05 | 0.22 | 20.475 | 20.495 | 20.475 | 6380 |
| 1730220900 | 20.45 | -0.07 | -0.32 | 20.435 | 20.465 | 20.435 | 8212 |
| 1730134500 | 20.515 | -0.01 | -0.02 | 20.445 | 20.515 | 20.445 | 7868 |
| 1729871700 | 20.52 | 0 | 0.02 | 20.535 | 20.54 | 20.52 | 4067 |
| 1729785300 | 20.515 | 0.03 | 0.15 | 20.54 | 20.56 | 20.515 | 15892 |
| 1729698900 | 20.485 | -0.04 | -0.17 | 20.485 | 20.5 | 20.475 | 5949 |
| 1729612500 | 20.52 | -0.07 | -0.32 | 20.505 | 20.52 | 20.5 | 12282 |
| 1729526100 | 20.585 | -0.03 | -0.12 | 20.61 | 20.61 | 20.585 | 11822 |
| 1729266900 | 20.61 | -0.07 | -0.31 | 20.62 | 20.62 | 20.61 | 939 |
| 1729180500 | 20.675 | -0.01 | -0.05 | 20.675 | 20.675 | 20.675 | 1234 |
| 1729094100 | 20.685 | 0.05 | 0.27 | 20.7 | 20.7 | 20.685 | 6112 |
| 1729007700 | 20.63 | 0.07 | 0.34 | 20.63 | 20.635 | 20.615 | 6701 |
| 1728921300 | 20.56 | 0.01 | 0.05 | 20.575 | 20.575 | 20.56 | 2984 |
| 1728662100 | 20.55 | -0.03 | -0.15 | 20.59 | 20.59 | 20.55 | 13738 |
| 1728575700 | 20.58 | -0.02 | -0.10 | 20.56 | 20.58 | 20.555 | 4908 |
| 1728489300 | 20.6 | 0.02 | 0.10 | 20.63 | 20.63 | 20.6 | 2555 |
| 1728402900 | 20.58 | -0.02 | -0.07 | 20.63 | 20.63 | 20.58 | 6288 |
| 1728316500 | 20.595 | -0.09 | -0.41 | 20.61 | 20.615 | 20.595 | 8486 |
| 1728057300 | 20.68 | -0.11 | -0.51 | 20.755 | 20.755 | 20.675 | 5460 |
| 1727970900 | 20.785 | -0.07 | -0.31 | 20.815 | 20.835 | 20.785 | 1928 |
| 1727884500 | 20.85 | -0.06 | -0.26 | 20.925 | 20.925 | 20.85 | 3949 |
| 1727798100 | 20.905 | 0.07 | 0.34 | 20.88 | 20.905 | 20.88 | 2106 |
| 1727711700 | 20.835 | 0.01 | 0.02 | 20.81 | 20.835 | 20.81 | 8816 |
| 1727452500 | 20.83 | 0.01 | 0.07 | 20.765 | 20.83 | 20.765 | 7603 |
| 1727366100 | 20.815 | -0.01 | -0.05 | 20.82 | 20.835 | 20.815 | 148277 |
| 1727279700 | 20.825 | 0.01 | 0.05 | 20.835 | 20.85 | 20.825 | 4093 |
| 1727193300 | 20.815 | 0.01 | 0.05 | 20.77 | 20.815 | 20.77 | 4682 |
| 1727106900 | 20.805 | -0.02 | -0.07 | 20.835 | 20.835 | 20.8 | 5249 |
| 1726847700 | 20.82 | 0.02 | 0.12 | 20.84 | 20.845 | 20.82 | 11557 |
| 1726761300 | 20.795 | -0.07 | -0.34 | 20.845 | 20.845 | 20.795 | 2968 |
| 1726674900 | 20.865 | -0.06 | -0.26 | 20.89 | 20.89 | 20.865 | 1705 |
| 1726588500 | 20.92 | 0.04 | 0.19 | 20.975 | 20.975 | 20.91 | 4864 |
| 1726502100 | 20.88 | 0.03 | 0.14 | 20.895 | 20.895 | 20.88 | 3231 |
| 1726242900 | 20.85 | -0.02 | -0.07 | 20.88 | 20.885 | 20.85 | 9361 |
| 1726156500 | 20.865 | -0.01 | -0.02 | 20.865 | 20.865 | 20.865 | 360 |
| 1726070100 | 20.87 | 0.07 | 0.36 | 20.875 | 20.91 | 20.84 | 5338 |
| 1725983700 | 20.795 | 0.02 | 0.10 | 20.8 | 20.8 | 20.79 | 2848 |
| 1725897300 | 20.775 | 0 | 0.02 | 20.78 | 20.795 | 20.735 | 12106 |
| 1725638100 | 20.77 | 0.06 | 0.29 | 20.79 | 20.8 | 20.77 | 30453 |
| 1725551700 | 20.71 | 0.07 | 0.31 | 20.71 | 20.735 | 20.705 | 5757 |
| 1725465300 | 20.645 | 0.01 | 0.05 | 20.655 | 20.68 | 20.645 | 6823 |
| 1725378900 | 20.635 | 0.08 | 0.39 | 20.575 | 20.635 | 20.57 | 3361 |
| 1725292500 | 20.555 | -0.08 | -0.36 | 20.55 | 20.575 | 20.55 | 1610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
