We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721231700 | 35.44 | -0.04 | -0.11 | 35.486 | 35.512 | 35.44 | 1267 |
| 1721145300 | 35.48 | 0.06 | 0.17 | 35.47 | 35.51 | 35.47 | 366 |
| 1721058900 | 35.42 | 0.02 | 0.06 | 35.572 | 35.574 | 35.42 | 1007 |
| 1720799700 | 35.4 | 0 | 0.01 | 35.4 | 35.412 | 35.37 | 262 |
| 1720713300 | 35.398 | 0.03 | 0.10 | 35.314 | 35.398 | 35.3 | 2843 |
| 1720626900 | 35.364 | -0.03 | -0.09 | 35.364 | 35.364 | 35.364 | 70 |
| 1720540500 | 35.396 | 0.08 | 0.23 | 35.274 | 35.396 | 35.274 | 961 |
| 1720454100 | 35.314 | 0.05 | 0.15 | 35.314 | 35.314 | 35.314 | 217 |
| 1720194900 | 35.26 | 0.01 | 0.04 | 35.26 | 35.26 | 35.26 | 170 |
| 1720108500 | 35.246 | 0.1 | 0.27 | 35.25 | 35.25 | 35.246 | 376 |
| 1720022100 | 35.15 | -0.04 | -0.10 | 35.18 | 35.196 | 35.15 | 1393 |
| 1719935700 | 35.186 | -0.01 | -0.02 | 35.178 | 35.188 | 35.178 | 590 |
| 1719849300 | 35.194 | -0.34 | -0.95 | 35.338 | 35.338 | 35.172 | 327 |
| 1719590100 | 35.53 | -0.03 | -0.08 | 35.474 | 35.544 | 35.474 | 498 |
| 1719503700 | 35.56 | 0 | 0.00 | 35.56 | 35.56 | 35.56 | 0 |
| 1719417300 | 35.56 | -0.05 | -0.13 | 35.562 | 35.616 | 35.56 | 295 |
| 1719330900 | 35.608 | 0.07 | 0.19 | 35.58 | 35.608 | 35.58 | 369 |
| 1719244500 | 35.54 | -0.18 | -0.50 | 35.54 | 35.54 | 35.54 | 187 |
| 1718985300 | 35.718 | 0.12 | 0.33 | 35.5 | 35.772 | 35.5 | 928 |
| 1718898900 | 35.6 | 0.04 | 0.10 | 35.6 | 35.6 | 35.6 | 8 |
| 1718812500 | 35.564 | -0.05 | -0.15 | 35.564 | 35.564 | 35.564 | 300 |
| 1718726100 | 35.616 | -0 | -0.01 | 35.616 | 35.616 | 35.616 | 200 |
| 1718639700 | 35.62 | -0.23 | -0.64 | 35.856 | 35.856 | 35.612 | 145 |
| 1718380500 | 35.85 | 0.34 | 0.97 | 35.6 | 35.85 | 35.6 | 598 |
| 1718294100 | 35.506 | 0.12 | 0.34 | 35.322 | 35.506 | 35.322 | 1251 |
| 1718207700 | 35.384 | 0.1 | 0.29 | 35.276 | 35.384 | 35.276 | 762 |
| 1718121300 | 35.282 | 0.08 | 0.24 | 35.256 | 35.282 | 35.256 | 569 |
| 1718034900 | 35.198 | 0.03 | 0.09 | 35.198 | 35.198 | 35.198 | 274 |
| 1717775700 | 35.168 | 0.06 | 0.17 | 35.118 | 35.168 | 35.118 | 647 |
| 1717689300 | 35.11 | -0.04 | -0.11 | 35.11 | 35.11 | 35.11 | 22 |
| 1717602900 | 35.15 | 0.04 | 0.13 | 35.076 | 35.15 | 35.076 | 1989 |
| 1717516500 | 35.106 | 0.07 | 0.19 | 35.106 | 35.106 | 35.106 | 3 |
| 1717430100 | 35.038 | 0.15 | 0.42 | 35.012 | 35.038 | 34.994 | 542 |
| 1717170900 | 34.89 | 0.09 | 0.26 | 34.812 | 34.89 | 34.812 | 666 |
| 1717084500 | 34.798 | -0.04 | -0.10 | 34.808 | 34.808 | 34.798 | 1500 |
| 1716998100 | 34.834 | -0.09 | -0.26 | 34.794 | 34.834 | 34.794 | 437 |
| 1716911700 | 34.924 | -0.04 | -0.11 | 34.954 | 34.954 | 34.924 | 840 |
| 1716825300 | 34.964 | -0.04 | -0.12 | 34.908 | 34.964 | 34.908 | 191 |
| 1716566100 | 35.006 | 0 | 0.00 | 35.006 | 35.006 | 35.006 | 0 |
| 1716479700 | 35.006 | -0.13 | -0.36 | 35.024 | 35.086 | 35.006 | 647 |
| 1716393300 | 35.134 | -0.16 | -0.46 | 35.136 | 35.136 | 35.132 | 775 |
| 1716306900 | 35.298 | 0.04 | 0.11 | 35.298 | 35.298 | 35.298 | 53 |
| 1716220500 | 35.26 | -0.09 | -0.27 | 35.26 | 35.26 | 35.26 | 142 |
| 1715961300 | 35.354 | -0.1 | -0.29 | 35.356 | 35.4 | 35.354 | 4400 |
| 1715874900 | 35.456 | 0.05 | 0.15 | 35.456 | 35.456 | 35.454 | 395 |
| 1715788500 | 35.404 | 0.11 | 0.31 | 35.346 | 35.416 | 35.346 | 1688 |
| 1715702100 | 35.294 | 0 | 0.00 | 35.294 | 35.294 | 35.294 | 0 |
| 1715615700 | 35.294 | -0.12 | -0.34 | 35.314 | 35.314 | 35.294 | 400 |
| 1715356500 | 35.414 | 0.02 | 0.05 | 35.39 | 35.414 | 35.376 | 2214 |
| 1715270100 | 35.396 | -0.07 | -0.19 | 35.388 | 35.396 | 35.388 | 367 |
| 1715183700 | 35.462 | -0.06 | -0.17 | 35.454 | 35.462 | 35.418 | 816 |
| 1715097300 | 35.522 | 0.05 | 0.13 | 35.458 | 35.544 | 35.458 | 925 |
| 1715010900 | 35.476 | 0.05 | 0.15 | 35.426 | 35.494 | 35.426 | 736 |
| 1714751700 | 35.422 | 0.09 | 0.24 | 35.236 | 35.422 | 35.236 | 679 |
| 1714665300 | 35.336 | 0.15 | 0.43 | 35.286 | 35.338 | 35.23 | 2138 |
| 1714492500 | 35.186 | -0.06 | -0.18 | 35.25 | 35.25 | 35.186 | 154 |
| 1714406100 | 35.25 | 0.1 | 0.27 | 35.14 | 35.262 | 35.14 | 830 |
| 1714146900 | 35.154 | 0.08 | 0.22 | 35.098 | 35.154 | 35.084 | 450 |
| 1714060500 | 35.076 | -0.2 | -0.58 | 35.076 | 35.076 | 35.076 | 56 |
| 1713974100 | 35.28 | -0.04 | -0.12 | 35.332 | 35.332 | 35.28 | 1412 |
| 1713887700 | 35.324 | -0.05 | -0.13 | 35.278 | 35.324 | 35.278 | 413 |
| 1713801300 | 35.37 | -0.01 | -0.02 | 35.332 | 35.372 | 35.318 | 1182 |
| 1713542100 | 35.376 | -0.04 | -0.12 | 35.386 | 35.386 | 35.376 | 235 |
| 1713455700 | 35.418 | 0 | 0.00 | 35.418 | 35.418 | 35.418 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
