Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Barclays Global Aggregate Bond Ucits Etf 1c (XBAG)
Barclays Global Aggregate Bond Ucits Etf 1c (XBAG) Historical

XBAG Barclays Global Aggregate Bond Ucits Etf 1c

35.432

-0.088 (-0.25%)

Jul 19 2024 - Closed

Delayed by 15 minutes

XBAG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	35.46	-0.06	-0.17%	35.50	35.50	35.392	794
Jul 18 2024	35.52	0.08	0.23%	35.52	35.52	35.52	62
Jul 17 2024	35.44	-0.04	-0.11%	35.486	35.512	35.44	1,267
Jul 16 2024	35.48	0.06	0.17%	35.47	35.51	35.47	366
Jul 15 2024	35.42	0.02	0.06%	35.572	35.574	35.42	1,007
Jul 12 2024	35.40	0.00	0.01%	35.40	35.412	35.37	262
Jul 11 2024	35.398	0.03	0.10%	35.314	35.398	35.30	2,843
Jul 10 2024	35.364	-0.03	-0.09%	35.364	35.364	35.364	70
Jul 09 2024	35.396	0.08	0.23%	35.274	35.396	35.274	961
Jul 08 2024	35.314	0.05	0.15%	35.314	35.314	35.314	217
Jul 05 2024	35.26	0.01	0.04%	35.26	35.26	35.26	170
Jul 04 2024	35.246	0.10	0.27%	35.25	35.25	35.246	376
Jul 03 2024	35.15	-0.04	-0.10%	35.18	35.196	35.15	1,393
Jul 02 2024	35.186	-0.01	-0.02%	35.178	35.188	35.178	590
Jul 01 2024	35.194	-0.34	-0.95%	35.338	35.338	35.172	327
Jun 28 2024	35.53	-0.03	-0.08%	35.474	35.544	35.474	498
Jun 27 2024	35.56	0.00	0.00%	35.56	35.56	35.56	0
Jun 26 2024	35.56	-0.05	-0.13%	35.562	35.616	35.56	295
Jun 25 2024	35.608	0.07	0.19%	35.58	35.608	35.58	369
Jun 24 2024	35.54	-0.18	-0.50%	35.54	35.54	35.54	187
Jun 21 2024	35.718	0.12	0.33%	35.50	35.772	35.50	928
Jun 20 2024	35.60	0.04	0.10%	35.60	35.60	35.60	8
Jun 19 2024	35.564	-0.05	-0.15%	35.564	35.564	35.564	300
Jun 18 2024	35.616	0.00	-0.01%	35.616	35.616	35.616	200
Jun 17 2024	35.62	-0.23	-0.64%	35.856	35.856	35.612	145
Jun 14 2024	35.85	0.34	0.97%	35.60	35.85	35.60	598
Jun 13 2024	35.506	0.12	0.34%	35.322	35.506	35.322	1,251
Jun 12 2024	35.384	0.10	0.29%	35.276	35.384	35.276	762
Jun 11 2024	35.282	0.08	0.24%	35.256	35.282	35.256	569
Jun 10 2024	35.198	0.03	0.09%	35.198	35.198	35.198	274
Jun 07 2024	35.168	0.06	0.17%	35.118	35.168	35.118	647
Jun 06 2024	35.11	-0.04	-0.11%	35.11	35.11	35.11	22
Jun 05 2024	35.15	0.04	0.13%	35.076	35.15	35.076	1,989
Jun 04 2024	35.106	0.07	0.19%	35.106	35.106	35.106	3
Jun 03 2024	35.038	0.15	0.42%	35.012	35.038	34.994	542
May 31 2024	34.89	0.09	0.26%	34.812	34.89	34.812	666
May 30 2024	34.798	-0.04	-0.10%	34.808	34.808	34.798	1,500
May 29 2024	34.834	-0.09	-0.26%	34.794	34.834	34.794	437
May 28 2024	34.924	-0.04	-0.11%	34.954	34.954	34.924	840
May 27 2024	34.964	-0.04	-0.12%	34.908	34.964	34.908	191
May 24 2024	35.006	0.00	0.00%	35.006	35.006	35.006	0
May 23 2024	35.006	-0.13	-0.36%	35.024	35.086	35.006	647
May 22 2024	35.134	-0.16	-0.46%	35.136	35.136	35.132	775
May 21 2024	35.298	0.04	0.11%	35.298	35.298	35.298	53
May 20 2024	35.26	-0.09	-0.27%	35.26	35.26	35.26	142
May 17 2024	35.354	-0.10	-0.29%	35.356	35.40	35.354	4,400
May 16 2024	35.456	0.05	0.15%	35.456	35.456	35.454	395
May 15 2024	35.404	0.11	0.31%	35.346	35.416	35.346	1,688
May 14 2024	35.294	0.00	0.00%	35.294	35.294	35.294	0
May 13 2024	35.294	-0.12	-0.34%	35.314	35.314	35.294	400
May 10 2024	35.414	0.02	0.05%	35.39	35.414	35.376	2,214
May 09 2024	35.396	-0.07	-0.19%	35.388	35.396	35.388	367
May 08 2024	35.462	-0.06	-0.17%	35.454	35.462	35.418	816
May 07 2024	35.522	0.05	0.13%	35.458	35.544	35.458	925
May 06 2024	35.476	0.05	0.15%	35.426	35.494	35.426	736
May 03 2024	35.422	0.09	0.24%	35.236	35.422	35.236	679
May 02 2024	35.336	0.15	0.43%	35.286	35.338	35.23	2,138
Apr 30 2024	35.186	-0.06	-0.18%	35.25	35.25	35.186	154
Apr 29 2024	35.25	0.10	0.27%	35.14	35.262	35.14	830
Apr 26 2024	35.154	0.08	0.22%	35.098	35.154	35.084	450
Apr 25 2024	35.076	-0.20	-0.58%	35.076	35.076	35.076	56
Apr 24 2024	35.28	-0.04	-0.12%	35.332	35.332	35.28	1,412
Apr 23 2024	35.324	-0.05	-0.13%	35.278	35.324	35.278	413
Apr 22 2024	35.37	-0.01	-0.02%	35.332	35.372	35.318	1,182

Barclays Global Aggregat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions