ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1740502500200.6300.00200.63200.63200.630
1740416100200.630.860.43200.66200.66200.63275
1740156900199.7700.00199.77199.77199.770
1740070500199.7700.00199.77199.77199.770
1739984100199.7700.00199.77199.77199.770
1739897700199.7700.00199.77199.77199.770
1739811300199.7700.00199.77199.77199.770
1739552100199.7700.00199.77199.77199.770
1739465700199.7700.00199.77199.77199.770
1739379300199.7700.00199.77199.77199.770
1739292900199.7700.00199.77199.77199.770
1739206500199.7700.00199.77199.77199.770
1738947300199.7700.00199.77199.77199.770
1738860900199.7700.00199.77199.77199.770
1738774500199.7700.00199.77199.77199.770
1738688100199.7700.00199.77199.77199.770
1738601700199.7700.00199.77199.77199.770
1738342500199.770.770.39199.77199.77199.7796
1738256100199-3.52-1.7419919919972
1738169700202.5200.00202.52202.52202.520
1738083300202.5200.00202.52202.52202.520
1737996900202.5200.00202.52202.52202.520
1737737700202.5200.00202.52202.52202.520
1737651300202.5200.00202.52202.52202.520
1737564900202.5200.00202.52202.52202.520
1737478500202.5200.00202.52202.52202.520
1737392100202.5200.00202.52202.52202.520
1737132900202.5200.00202.52202.52202.520
1737046500202.5200.00202.52202.52202.520
1736960100202.5200.00202.52202.52202.520
1736873700202.5200.00202.52202.52202.520
1736787300202.5200.00202.52202.52202.520
1736528100202.5200.00202.52202.52202.520
1736441700202.5200.00202.52202.52202.520
1736355300202.5200.00202.52202.52202.520
1736268900202.5200.00202.52202.52202.520
1736182500202.5200.00202.52202.52202.520
1735923300202.5200.00202.52202.52202.520
1735836900202.5200.00202.52202.52202.520
1735577700202.5200.00202.52202.52202.520
1735318500202.5200.00202.52202.52202.520
1734972900202.5200.00202.52202.52202.520
1734713700202.5200.00202.52202.52202.520
1734627300202.5200.00202.52202.52202.520
1734540900202.5200.00202.52202.52202.520
1734454500202.5200.00202.52202.52202.520
1734368100202.5200.00202.52202.52202.520
1734108900202.52-0.93-0.46202.52202.52202.5230
1734022500203.4500.00203.45203.45203.450
1733936100203.4500.00203.45203.45203.450
1733849700203.4500.00203.45203.45203.450
1733763300203.4500.00203.45203.45203.450
1733504100203.4500.00203.45203.45203.450
1733417700203.4500.00203.45203.45203.450
1733331300203.4500.00203.45203.45203.450
1733244900203.4500.00203.45203.45203.450
1733158500203.4500.00203.45203.45203.450
1732899300203.4500.00203.45203.45203.450
1732812900203.4500.00203.45203.45203.450
ETF
XBAT

Your Recent History

Delayed Upgrade Clock